344.00p-8.50 (-2.41%)19 Feb 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price343.50pHigh Price352.75p
Ask Price344.50pLow Price343.50p
Open Price352.00pSpread0.29%
Prev Close352.50pVolume198,753

Integrafin Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 2025357.50357.50348.50352.50315,360
Feb 17, 2025365.00365.00353.00354.00225,213
Feb 14, 2025355.00361.00355.00358.00136,826
Feb 13, 2025366.00366.00356.00357.50301,768
Feb 12, 2025362.00369.00355.50358.00269,156
More Integrafin Holdings PLC Historic Prices >

Integrafin Holdings PLC Information

NameIntegrafin Holdings PLCIndexFTSE 250
ISINGB00BD45SH49EpicIHP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS2,000Trading StatusRegular Trading
Shares in Issue331.32 mPrev Close352.50p
PE Ratio22.452229Market Cap£1.14 bn
Div Yield2.95Div per Share£0.03
EPS£0.08Div Cover2.5938
PEGn/aEPS Growth (%)0.00
ROCE0.11673DPS Growth (%)0
Current Ratio1.007697Quick Ratio0.007534

Integrafin Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/02/25DRIPAlexander ScottFD301 @ £3.63£1,093.00
22/01/25TINJonathan GunbyRES82 @ £0.00£0.00
22/01/25BUYJonathan GunbyRES41 @ £3.62£148.00
22/01/25BUYAlexander ScottFD41 @ £3.62£148.00
22/01/25TINAlexander ScottFD82 @ £0.00£0.00
16/01/25BUYEuan MarshallFD4,500 @ £3.50£15,745.00
13/01/25BUYJonathan GunbyRES1,126 @ £3.20£3,598.00
13/01/25BUYAlexander ScottFD1,126 @ £3.20£3,598.00
24/12/24BUYJonathan GunbyRES43 @ £3.49£150.00
24/12/24TINJonathan GunbyRES86 @ £0.00£0.00
More Integrafin Holdings PLC Director Deals >

Integrafin Holdings PLC News