344.00p-8.50 (-2.41%)19 Feb 2025, 15:56
Share Price
Set up a new alert »Bid Price | 343.50p | High Price | 352.75p |
---|---|---|---|
Ask Price | 344.50p | Low Price | 343.50p |
Open Price | 352.00p | Spread | 0.29% |
Prev Close | 352.50p | Volume | 198,753 |
Integrafin Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 18, 2025 | 357.50 | 357.50 | 348.50 | 352.50 | 315,360 |
Feb 17, 2025 | 365.00 | 365.00 | 353.00 | 354.00 | 225,213 |
Feb 14, 2025 | 355.00 | 361.00 | 355.00 | 358.00 | 136,826 |
Feb 13, 2025 | 366.00 | 366.00 | 356.00 | 357.50 | 301,768 |
Feb 12, 2025 | 362.00 | 369.00 | 355.50 | 358.00 | 269,156 |
Integrafin Holdings PLC Information
Name | Integrafin Holdings PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BD45SH49 | Epic | IHP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Asset Management | Sector | Financial Services |
EMS | 2,000 | Trading Status | Regular Trading |
Shares in Issue | 331.32 m | Prev Close | 352.50p |
PE Ratio | 22.452229 | Market Cap | £1.14 bn |
Div Yield | 2.95 | Div per Share | £0.03 |
EPS | £0.08 | Div Cover | 2.5938 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.11673 | DPS Growth (%) | 0 |
Current Ratio | 1.007697 | Quick Ratio | 0.007534 |
Integrafin Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
03/02/25 | DRIP | Alexander Scott | FD | 301 @ £3.63 | £1,093.00 |
22/01/25 | TIN | Jonathan Gunby | RES | 82 @ £0.00 | £0.00 |
22/01/25 | BUY | Jonathan Gunby | RES | 41 @ £3.62 | £148.00 |
22/01/25 | BUY | Alexander Scott | FD | 41 @ £3.62 | £148.00 |
22/01/25 | TIN | Alexander Scott | FD | 82 @ £0.00 | £0.00 |
16/01/25 | BUY | Euan Marshall | FD | 4,500 @ £3.50 | £15,745.00 |
13/01/25 | BUY | Jonathan Gunby | RES | 1,126 @ £3.20 | £3,598.00 |
13/01/25 | BUY | Alexander Scott | FD | 1,126 @ £3.20 | £3,598.00 |
24/12/24 | BUY | Jonathan Gunby | RES | 43 @ £3.49 | £150.00 |
24/12/24 | TIN | Jonathan Gunby | RES | 86 @ £0.00 | £0.00 |
Integrafin Holdings PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 674.00 | 3.22 |
Goodwin PLC | 7,165.81 | 2.37 |
Future PLC | 1,026.50 | 2.04 |
Harworth Group PLC | 165.50 | 1.85 |
Sse PLC | 1,487.00 | 1.61 |
Syncona Limited | 94.80 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.84 | -14.64 |
Trainline PLC | 318.04 | -8.08 |
Diversified Energy Company PLC | 1,214.86 | -7.40 |
Glencore PLC | 334.63 | -5.35 |
Wizz Air Holdings PLC | 1,550.00 | -4.62 |
Easyjet PLC | 495.70 | -4.23 |