Shares Magazine
369.00p+3.00 (+0.82%)02 Oct 2024, 09:41
Share Price
Set up a new alert »| Bid Price | 362.00p | High Price | 376.50p |
|---|---|---|---|
| Ask Price | 369.00p | Low Price | 360.00p |
| Open Price | 360.00p | Spread | 1.90% |
| Prev Close | 366.00p | Volume | 161 |
Integrafin Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2024 | 369.00 | 377.50 | 366.00 | 366.00 | 167,767 |
| Sep 30, 2024 | 364.50 | 376.00 | 364.50 | 370.00 | 377,508 |
| Sep 27, 2024 | 367.00 | 375.00 | 360.50 | 375.00 | 311,112 |
| Sep 26, 2024 | 369.00 | 370.00 | 356.00 | 366.50 | 976,817 |
| Sep 25, 2024 | 370.00 | 370.00 | 355.50 | 363.00 | 161,481 |
Integrafin Holdings PLC Information
| Name | Integrafin Holdings PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BD45SH49 | Epic | IHP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 331.32 m | Prev Close | 366.00p |
| PE Ratio | 23.584906 | Market Cap | £1.22 bn |
| Div Yield | 2.72 | Div per Share | £0.07 |
| EPS | £0.07 | Div Cover | 1.0571 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.110828 | DPS Growth (%) | 0 |
| Current Ratio | 1.007986 | Quick Ratio | 0.008572 |
Integrafin Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/09/24 | TIN | Jonathan Gunby | ED | 82 @ £0.00 | £0.00 |
| 24/09/24 | BUY | Jonathan Gunby | ED | 41 @ £3.60 | £147.00 |
| 24/09/24 | BUY | Alexander Scott | FD | 41 @ £3.60 | £147.00 |
| 24/09/24 | TIN | Alexander Scott | FD | 82 @ £0.00 | £0.00 |
| 23/08/24 | TIN | Jonathan Gunby | ED | 80 @ £0.00 | £0.00 |
| 23/08/24 | BUY | Jonathan Gunby | ED | 40 @ £3.76 | £150.00 |
| 23/08/24 | TIN | Alexander Scott | FD | 80 @ £0.00 | £0.00 |
| 23/08/24 | BUY | Alexander Scott | FD | 40 @ £3.76 | £150.00 |
| 23/07/24 | TIN | Jonathan Gunby | ED | 82 @ £0.00 | £0.00 |
| 23/07/24 | BUY | Jonathan Gunby | ED | 41 @ £3.72 | £153.00 |
Integrafin Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.50 | 6.71 |
| Ithaca Energy PLC | 112.74 | 4.78 |
| Prudential PLC | 716.50 | 3.60 |
| Harbour Energy PLC | 280.00 | 3.21 |
| Shell PLC | 2,537.50 | 2.40 |
| Sdcl Energy Efficiency Income Trust PLC | 64.00 | 2.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 141.30 | -5.48 |
| Wizz Air Holdings PLC | 1,295.34 | -5.24 |
| Aston Martin Lagonda Global Holdings PLC | 111.92 | -4.51 |
| Ocado Group PLC | 380.50 | -3.48 |
| Derwent London PLC | 2,360.00 | -2.88 |
| Easyjet PLC | 487.70 | -2.77 |