| Bid Price | 1752.00p | High Price | 1797.50p |
|---|
| Ask Price | 1754.00p | Low Price | 1739.00p |
|---|
| Open Price | 1796.00p | Spread | 0.11% |
|---|
| Prev Close | 1816.00p | Volume | 285,278 |
|---|
Intermediate Capital Group PLC Videos
Intermediate Capital Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2025 | 1761.00 | 1817.00 | 1755.00 | 1816.00 | 1,160,779 |
| Apr 14, 2025 | 1714.00 | 1757.00 | 1704.00 | 1750.00 | 520,258 |
| Apr 11, 2025 | 1692.00 | 1696.00 | 1632.00 | 1673.00 | 595,616 |
| Apr 10, 2025 | 1741.00 | 1798.00 | 1678.00 | 1683.00 | 2,512,155 |
| Apr 9, 2025 | 1588.00 | 1618.00 | 1539.00 | 1569.00 | 1,030,239 |
Intermediate Capital Group PLC Information
| Name | Intermediate Capital Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BYT1DJ19 | Epic | ICG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 290.64 m | Prev Close | 1816.00p |
|---|
| PE Ratio | 13.255474 | Market Cap | £5.09 bn |
|---|
| Div Yield | 4.38 | Div per Share | £0.53 |
|---|
| EPS | £0.52 | Div Cover | 0.9793 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.0557 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Intermediate Capital Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/03/25 | TOUT | Benoit Durteste | CEO | 85,000 @ £0.00 | £0.00 |
| 06/03/25 | TOUT | Benoit Durteste | CEO | 1,663,688 @ £0.00 | £0.00 |
| 07/06/24 | TIN | Benoit Durteste | CEO | 343,146 @ £0.00 | £0.00 |
| 07/06/24 | SELL | Benoit Durteste | CEO | 161,281 @ £22.83 | £3,682,045.00 |
| 07/06/24 | TIN | Antje Hensel-Roth | ED | 13,663 @ £0.00 | £0.00 |
| 07/06/24 | SELL | Antje Hensel-Roth | ED | 6,422 @ £22.83 | £146,614.00 |
Intermediate Capital Group PLC News
