2,012.00p+28.00 (+1.41%)27 Jun 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2008.00pHigh Price2012.00p
Ask Price2010.00pLow Price1987.00p
Open Price1990.00pSpread0.10%
Prev Close1984.00pVolume526,653

Intermediate Capital Group PLC Videos

Intermediate Capital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 20251990.002012.001987.002012.00526,653
Jun 26, 20251972.001991.001965.001984.00554,501
Jun 25, 20251998.002006.001953.001963.00646,705
Jun 24, 20251953.001987.001948.001987.001,208,513
Jun 23, 20251900.001920.001873.001911.002,034,895
More Intermediate Capital Group PLC Historic Prices >

Intermediate Capital Group PLC Information

NameIntermediate Capital Group PLCIndexFTSE 100
ISINGB00BYT1DJ19EpicICG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryAsset ManagementSectorFinancial Services
EMS1,000Trading StatusClosed
Shares in Issue290.64 mPrev Close1984.00p
PE Ratio13.081925Market Cap£5.85 bn
Div Yield4.13Div per Share£0.26
EPS£1.02Div Cover3.8669
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0192
Current Ration/aQuick Ration/a

Intermediate Capital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/25TINBenoit DurtesteCEO328,822 @ £0.00£0.00
04/06/25SELLBenoit DurtesteCEO154,548 @ £0.00£0.00
04/06/25TINAntje Hensel-RothED39,809 @ £0.00£0.00
04/06/25SELLAntje Hensel-RothED18,711 @ £0.00£0.00
06/03/25TOUTBenoit DurtesteCEO85,000 @ £0.00£0.00
06/03/25TOUTBenoit DurtesteCEO1,663,688 @ £0.00£0.00
07/06/24TINBenoit DurtesteCEO343,146 @ £0.00£0.00
07/06/24SELLBenoit DurtesteCEO161,281 @ £22.83£3,682,045.00
07/06/24TINAntje Hensel-RothED13,663 @ £0.00£0.00
07/06/24SELLAntje Hensel-RothED6,422 @ £22.83£146,614.00
More Intermediate Capital Group PLC Director Deals >

Intermediate Capital Group PLC News