Bid Price | 2008.00p | High Price | 2012.00p |
---|
Ask Price | 2010.00p | Low Price | 1987.00p |
---|
Open Price | 1990.00p | Spread | 0.10% |
---|
Prev Close | 1984.00p | Volume | 526,653 |
---|
Intermediate Capital Group PLC Videos
Intermediate Capital Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 1990.00 | 2012.00 | 1987.00 | 2012.00 | 526,653 |
Jun 26, 2025 | 1972.00 | 1991.00 | 1965.00 | 1984.00 | 554,501 |
Jun 25, 2025 | 1998.00 | 2006.00 | 1953.00 | 1963.00 | 646,705 |
Jun 24, 2025 | 1953.00 | 1987.00 | 1948.00 | 1987.00 | 1,208,513 |
Jun 23, 2025 | 1900.00 | 1920.00 | 1873.00 | 1911.00 | 2,034,895 |
More Intermediate Capital Group PLC Historic Prices >Intermediate Capital Group PLC Information
Name | Intermediate Capital Group PLC | Index | FTSE 100 |
---|
ISIN | GB00BYT1DJ19 | Epic | ICG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 290.64 m | Prev Close | 1984.00p |
---|
PE Ratio | 13.081925 | Market Cap | £5.85 bn |
---|
Div Yield | 4.13 | Div per Share | £0.26 |
---|
EPS | £1.02 | Div Cover | 3.8669 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.0192 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Intermediate Capital Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/06/25 | TIN | Benoit Durteste | CEO | 328,822 @ £0.00 | £0.00 |
04/06/25 | SELL | Benoit Durteste | CEO | 154,548 @ £0.00 | £0.00 |
04/06/25 | TIN | Antje Hensel-Roth | ED | 39,809 @ £0.00 | £0.00 |
04/06/25 | SELL | Antje Hensel-Roth | ED | 18,711 @ £0.00 | £0.00 |
06/03/25 | TOUT | Benoit Durteste | CEO | 85,000 @ £0.00 | £0.00 |
06/03/25 | TOUT | Benoit Durteste | CEO | 1,663,688 @ £0.00 | £0.00 |
07/06/24 | TIN | Benoit Durteste | CEO | 343,146 @ £0.00 | £0.00 |
07/06/24 | SELL | Benoit Durteste | CEO | 161,281 @ £22.83 | £3,682,045.00 |
07/06/24 | TIN | Antje Hensel-Roth | ED | 13,663 @ £0.00 | £0.00 |
07/06/24 | SELL | Antje Hensel-Roth | ED | 6,422 @ £22.83 | £146,614.00 |
More Intermediate Capital Group PLC Director Deals >Intermediate Capital Group PLC News