| Bid Price | 2827.00p | High Price | 2857.00p |
|---|
| Ask Price | 2829.00p | Low Price | 2812.00p |
|---|
| Open Price | 2840.00p | Spread | 0.07% |
|---|
| Prev Close | 2844.00p | Volume | 1,367,410 |
|---|
Imperial Brands PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 26, 2025 | 2835.00 | 2873.00 | 2825.00 | 2844.00 | 2,531,882 |
| Jun 25, 2025 | 2882.00 | 2890.00 | 2829.00 | 2830.00 | 1,804,460 |
| Jun 24, 2025 | 2943.00 | 2947.00 | 2873.00 | 2889.00 | 4,402,820 |
| Jun 23, 2025 | 2948.00 | 2957.00 | 2926.00 | 2934.00 | 1,935,953 |
| Jun 20, 2025 | 2981.00 | 2987.00 | 2926.00 | 2953.00 | 6,947,686 |
Imperial Brands PLC Information
| Name | Imperial Brands PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004544929 | Epic | IMB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Tobacco | Sector | Consumer Defensive |
|---|
| EMS | 750 | Trading Status | Post Trading |
|---|
| Shares in Issue | 814.51 m | Prev Close | 2844.00p |
|---|
| PE Ratio | 9.492657 | Market Cap | £23.04 bn |
|---|
| Div Yield | 6.01 | Div per Share | £1.09 |
|---|
| EPS | £0.96 | Div Cover | 0.8865 |
|---|
| PEG | 0.8582 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.061936 | DPS Growth (%) | 0.0475 |
|---|
| Current Ratio | 0.679627 | Quick Ratio | 0.264612 |
|---|
Imperial Brands PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/04/25 | BUY | Sue Clark | NED | 41 @ £28.95 | £1,187.00 |
| 09/04/25 | DRIP | Jonathan Stanton | NED | 37 @ £28.95 | £1,071.00 |
| 09/04/25 | DRIP | Stefan Bomhard | CEO | 2,335 @ £28.95 | £67,592.00 |
| 09/04/25 | DRIP | Frances Edozien | NED | 6 @ £28.95 | £174.00 |
| 09/04/25 | DRIP | Lukas Paravicini | FD | 2,320 @ £28.95 | £67,158.00 |
| 18/02/25 | SEXR | Stefan Bomhard | CEO | 112,183 @ £27.88 | £3,128,040.00 |
| 18/02/25 | EXR | Stefan Bomhard | CEO | 237,614 @ £0.00 | £0.00 |
| 18/02/25 | SEXR | Lukas Paravicini | FD | 44,972 @ £27.78 | £1,249,122.00 |
| 18/02/25 | EXR | Lukas Paravicini | FD | 95,253 @ £0.00 | £0.00 |
| 11/02/25 | BUY | Alan Johnson | NED | 1,397 @ £28.62 | £39,985.00 |
Imperial Brands PLC News
