Shares Magazine
158.50p+0.00 (+0.00%)04 Jul 2024, 18:28
Share Price
Set up a new alert »| Bid Price | 155.00p | High Price | 161.90p |
|---|---|---|---|
| Ask Price | 162.00p | Low Price | 156.00p |
| Open Price | 158.50p | Spread | 4.32% |
| Prev Close | 158.50p | Volume | 70,981 |
Intercede Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2024 | 149.00 | 165.00 | 151.00 | 158.50 | 245,472 |
| Jul 2, 2024 | 140.00 | 151.00 | 141.50 | 149.00 | 170,481 |
| Jul 1, 2024 | 134.00 | 141.00 | 133.77 | 140.00 | 109,021 |
| Jun 28, 2024 | 135.00 | 137.93 | 130.21 | 134.00 | 769,442 |
| Jun 27, 2024 | 135.50 | 135.75 | 131.00 | 135.00 | 136,521 |
Intercede Group PLC Information
| Name | Intercede Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0003287249 | Epic | IGP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 58.36 m | Prev Close | 158.50p |
| PE Ratio | 16.510417 | Market Cap | £92.50 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.175171 | DPS Growth (%) | 0 |
| Current Ratio | 1.868724 | Quick Ratio | 1.868724 |
Intercede Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/06/24 | EXR | Klaas van der Leest | CEO | 130,000 @ £0.27 | £35,100.00 |
| 14/05/24 | BUY | Klaas van der Leest | CEO | 1,686 @ £1.07 | £1,799.00 |
| 14/05/24 | TIN | Klaas van der Leest | CEO | 1,686 @ £0.00 | £0.00 |
| 14/05/24 | BUY | Nitil Patel | FD | 1,687 @ £1.07 | £1,800.00 |
| 14/05/24 | TIN | Nitil Patel | FD | 1,687 @ £0.00 | £0.00 |
Intercede Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,054.00 | 6.87 |
| Bakkavor Group PLC | 147.00 | 6.14 |
| Bridgepoint Group PLC | 243.40 | 4.73 |
| Jupiter Fund Management PLC | 81.60 | 4.08 |
| Ssp Group PLC | 155.60 | 4.08 |
| Ibstock PLC | 172.20 | 3.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,154.00 | -3.67 |
| Workspace Group PLC | 580.00 | -3.17 |
| Currys PLC | 72.40 | -2.56 |
| Safestore Holdings PLC | 776.00 | -1.96 |
| Foresight Group Holdings Limited | 508.00 | -1.93 |
| Next PLC | 8,938.00 | -1.91 |