| Bid Price | 160.00p | High Price | 166.50p |
|---|
| Ask Price | 165.00p | Low Price | 159.50p |
|---|
| Open Price | 169.00p | Spread | 3.03% |
|---|
| Prev Close | 169.00p | Volume | 60,772 |
|---|
Intercede Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 25, 2025 | 169.00 | 166.50 | 159.50 | 162.50 | 60,772 |
| Jul 24, 2025 | 172.00 | 174.00 | 166.00 | 169.00 | 35,746 |
| Jul 23, 2025 | 165.00 | 176.80 | 168.00 | 172.00 | 91,715 |
| Jul 22, 2025 | 159.00 | 168.00 | 156.75 | 165.00 | 67,172 |
| Jul 21, 2025 | 156.50 | 161.00 | 156.00 | 159.00 | 53,963 |
Intercede Group PLC Information
| Name | Intercede Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003287249 | Epic | IGP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 58.46 m | Prev Close | 169.00p |
|---|
| PE Ratio | 25 | Market Cap | £94.99 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.088946 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.405789 | Quick Ratio | 2.405789 |
|---|
Intercede Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/06/25 | BUY | Klaas van der Leest | CEO | 5,000 @ £1.79 | £8,940.00 |
| 25/06/25 | BUY | Klaas van der Leest | CEO | 12,450 @ £1.78 | £22,181.00 |
| 25/06/25 | BUY | Klaas van der Leest | CEO | 5,000 @ £1.76 | £8,800.00 |
| 25/06/25 | BUY | Jacques Tredoux | NED | 60,000 @ £1.71 | £102,600.00 |
| 25/06/25 | BUY | Nitil Patel | FD | 2,659 @ £1.85 | £4,919.00 |
| 25/06/25 | BUY | Nitil Patel | FD | 2,127 @ £1.85 | £3,935.00 |
| 25/06/25 | BUY | Nitil Patel | FD | 2,500 @ £1.84 | £4,600.00 |
| 25/06/25 | BUY | Nitil Patel | FD | 1,595 @ £1.87 | £2,983.00 |
| 07/05/25 | BUY | Klaas van der Leest | CEO | 1,132 @ £1.59 | £1,800.00 |
| 07/05/25 | TIN | Klaas van der Leest | CEO | 1,132 @ £0.00 | £0.00 |
Intercede Group PLC News
