| Bid Price | 20.10p | High Price | 20.78p |
|---|
| Ask Price | 20.50p | Low Price | 18.70p |
|---|
| Open Price | 19.40p | Spread | 1.95% |
|---|
| Prev Close | 19.27p | Volume | 658,707 |
|---|
Iomart Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 8, 2025 | 19.10 | 19.92 | 18.47 | 19.27 | 1,564,715 |
| Oct 7, 2025 | 18.95 | 19.70 | 17.98 | 18.90 | 398,248 |
| Oct 6, 2025 | 18.55 | 19.90 | 17.50 | 19.18 | 975,990 |
| Oct 3, 2025 | 17.95 | 19.00 | 17.55 | 18.70 | 487,448 |
| Oct 2, 2025 | 17.50 | 18.19 | 17.10 | 17.90 | 322,374 |
Iomart Group PLC Information
| Name | Iomart Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0004281639 | Epic | IOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 112.79 m | Prev Close | 19.27p |
|---|
| PE Ratio | 9.827586 | Market Cap | £22.90 m |
|---|
| Div Yield | 6.74 | Div per Share | £0.01 |
|---|
| EPS | -£0.49 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.252912 | DPS Growth (%) | -0.2096 |
|---|
| Current Ratio | 0.990498 | Quick Ratio | 0.677288 |
|---|
Iomart Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/10/25 | BUY | Karyn Lamont | NED | 53,000 @ £0.18 | £9,569.00 |
| 03/10/25 | EXR | Murdo MacSween | CEO | 610,451 @ £0.01 | £6,105.00 |
| 30/09/25 | BUY | Murdo MacSween | CEO | 114,474 @ £0.19 | £21,521.00 |
| 10/01/25 | BUY | Richard Last | CH | 50,000 @ £0.77 | £38,635.00 |
| 08/11/24 | BUY | Murdo MacSween | CEO | 13,020 @ £0.77 | £9,999.00 |
| 03/10/24 | EXR | Murdo MacSween | CEO | 117,480 @ £1.00 | £117,480.00 |
| 01/07/24 | EXR | Scott Cunningham | ED | 124,053 @ £0.01 | £1,241.00 |
| 31/01/23 | EXR | Murdo MacSween | CEO | 340,000 @ £0.01 | £3,400.00 |
| 26/01/23 | EXR | Scott Cunningham | ED | 62,175 @ £0.00 | £62.00 |
| 10/12/21 | EXR | Scott Cunningham | ED | 40,000 @ £0.01 | £400.00 |
Iomart Group PLC News
