| Bid Price | 18.10p | High Price | 18.57p |
|---|
| Ask Price | 18.55p | Low Price | 18.10p |
|---|
| Open Price | 18.23p | Spread | 2.43% |
|---|
| Prev Close | 18.50p | Volume | 27,331 |
|---|
Iomart Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 10, 2025 | 18.25 | 19.20 | 18.25 | 18.50 | 40,601 |
| Dec 9, 2025 | 18.55 | 19.90 | 18.55 | 19.20 | 107,555 |
| Dec 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 20,237 |
| Dec 5, 2025 | 18.50 | 19.25 | 18.05 | 18.75 | 194,561 |
| Dec 4, 2025 | 18.50 | 19.00 | 18.02 | 18.90 | 462,132 |
Iomart Group PLC Information
| Name | Iomart Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0004281639 | Epic | IOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 113.52 m | Prev Close | 18.50p |
|---|
| PE Ratio | 9.827586 | Market Cap | £21.02 m |
|---|
| Div Yield | 7.03 | Div per Share | £0.00 |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.009543 | DPS Growth (%) | -0.2096 |
|---|
| Current Ratio | 0.868016 | Quick Ratio | 0.839644 |
|---|
Iomart Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/10/25 | BUY | Karyn Lamont | NED | 53,000 @ £0.18 | £9,569.00 |
| 03/10/25 | EXR | Murdo MacSween | CEO | 610,451 @ £0.01 | £6,105.00 |
| 30/09/25 | BUY | Murdo MacSween | CEO | 114,474 @ £0.19 | £21,521.00 |
| 10/01/25 | BUY | Richard Last | CH | 50,000 @ £0.77 | £38,635.00 |
| 08/11/24 | BUY | Murdo MacSween | CEO | 13,020 @ £0.77 | £9,999.00 |
| 03/10/24 | EXR | Murdo MacSween | CEO | 117,480 @ £1.00 | £117,480.00 |
| 01/07/24 | EXR | Scott Cunningham | ED | 124,053 @ £0.01 | £1,241.00 |
| 31/01/23 | EXR | Murdo MacSween | CEO | 340,000 @ £0.01 | £3,400.00 |
| 26/01/23 | EXR | Scott Cunningham | ED | 62,175 @ £0.00 | £62.00 |
| 10/12/21 | EXR | Scott Cunningham | ED | 40,000 @ £0.01 | £400.00 |
Iomart Group PLC News
