| Bid Price | 73.00p | High Price | 78.71p |
|---|
| Ask Price | 76.80p | Low Price | 71.97p |
|---|
| Open Price | 76.80p | Spread | 4.95% |
|---|
| Prev Close | 72.80p | Volume | 146,364 |
|---|
Iomart Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 76.80 | 78.71 | 71.97 | 75.00 | 146,364 |
| Dec 19, 2024 | 76.00 | 80.00 | 72.00 | 72.80 | 91,857 |
| Dec 18, 2024 | 78.00 | 82.00 | 74.00 | 77.00 | 139,292 |
| Dec 17, 2024 | 80.00 | 83.80 | 77.00 | 79.40 | 68,993 |
| Dec 16, 2024 | 80.00 | 83.80 | 79.00 | 82.00 | 47,817 |
Iomart Group PLC Information
| Name | Iomart Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0004281639 | Epic | IOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 112.58 m | Prev Close | 72.80p |
|---|
| PE Ratio | 25.862069 | Market Cap | £84.44 m |
|---|
| Div Yield | 6.59 | Div per Share | £0.03 |
|---|
| EPS | £0.00 | Div Cover | 0.1000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010053 | DPS Growth (%) | -0.0181 |
|---|
| Current Ratio | 2.414621 | Quick Ratio | 2.414621 |
|---|
Iomart Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/11/24 | BUY | Murdo MacSween | CEO | 13,020 @ £0.77 | £9,999.00 |
| 03/10/24 | EXR | Murdo MacSween | CEO | 117,480 @ £1.00 | £117,480.00 |
| 01/07/24 | EXR | Scott Cunningham | ED | 124,053 @ £0.01 | £1,241.00 |
| 31/01/23 | EXR | Murdo MacSween | CEO | 340,000 @ £0.01 | £3,400.00 |
| 26/01/23 | EXR | Scott Cunningham | ED | 62,175 @ £0.00 | £62.00 |
| 10/12/21 | EXR | Scott Cunningham | ED | 40,000 @ £0.01 | £400.00 |
| 07/10/21 | BUY | Scott Cunningham | ED | 7,000 @ £1.70 | £11,900.00 |
| 07/10/21 | BUY | Karyn Lamont | NED | 7,000 @ £1.70 | £11,900.00 |
| 04/10/21 | BUY | Richard Masters | RES | 2,700 @ £1.83 | £4,936.00 |
| 04/10/21 | BUY | Richard Masters | RES | 2,700 @ £1.83 | £4,936.00 |
Iomart Group PLC News
