1,912.00p-37.00 (-1.90%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1906.00pHigh Price1943.00p
Ask Price1908.00pLow Price1902.00p
Open Price1932.00pSpread0.10%
Prev Close1949.00pVolume447,051

Imi PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20251932.001943.001902.001912.00447,051
Mar 27, 20251957.001969.001945.001949.00475,960
Mar 26, 20251985.001992.001973.001973.00494,648
Mar 25, 20251954.001978.001947.001971.00472,306
Mar 24, 20251979.001983.891953.001953.00518,678
More Imi PLC Historic Prices >

Imi PLC Information

NameImi PLCIndexFTSE 100
ISINGB00BGLP8L22EpicIMI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS500Trading StatusClosed
Shares in Issue252.95 mPrev Close1949.00p
PE Ratio20Market Cap£4.86 bn
Div Yield1.53Div per Share£0.10
EPS£0.48Div Cover4.7600
PEGn/aEPS Growth (%)0.00
ROCE0.070873DPS Growth (%)0.1019
Current Ratio1.36201Quick Ratio0.78789

Imi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/03/25EXRRoy TwiteED104,580 @ £0.00£0.00
14/03/25SEXRRoy TwiteED49,259 @ £19.62£966,250.00
14/03/25EXRDaniel ShookED41,799 @ £0.00£0.00
14/03/25SEXRDaniel ShookED19,693 @ £19.62£386,292.00
14/03/25SELLDaniel ShookED22,000 @ £19.86£436,909.00
12/03/25BUYRoy TwiteED7 @ £20.08£141.00
12/03/25BUYDaniel ShookED7 @ £20.08£141.00
12/02/25BUYRoy TwiteED8 @ £19.35£155.00
12/02/25BUYDaniel ShookED6 @ £19.35£116.00
15/01/25BUYRoy TwiteED8 @ £18.36£147.00
More Imi PLC Director Deals >

Imi PLC News