1,750.80p+3.80 (+0.22%)30 Apr 2025, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1748.00pHigh Price1777.00p
Ask Price1750.00pLow Price1750.00p
Open Price1756.00pSpread0.11%
Prev Close1747.00pVolume76,193

Imi PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 20251782.001787.001747.001747.00830,483
Apr 28, 20251784.001798.001773.001775.001,047,723
Apr 25, 20251771.001789.001759.001782.00319,197
Apr 24, 20251734.001764.001723.511759.001,227,897
Apr 23, 20251700.001760.001688.001739.00624,399
More Imi PLC Historic Prices >

Imi PLC Information

NameImi PLCIndexFTSE 100
ISINGB00BGLP8L22EpicIMI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS500Trading StatusRegular Trading
Shares in Issue252.46 mPrev Close1747.00p
PE Ratio18.274059Market Cap£4.42 bn
Div Yield1.78Div per Share£0.10
EPS£0.48Div Cover4.7600
PEGn/aEPS Growth (%)0.00
ROCE0.070873DPS Growth (%)0.1019
Current Ratio1.36201Quick Ratio0.78789

Imi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/04/25BUYRoy TwiteED10 @ £16.61£166.00
10/04/25BUYDaniel ShookED7 @ £16.61£116.00
14/03/25EXRRoy TwiteED104,580 @ £0.00£0.00
14/03/25SEXRRoy TwiteED49,259 @ £19.62£966,250.00
14/03/25EXRDaniel ShookED41,799 @ £0.00£0.00
14/03/25SEXRDaniel ShookED19,693 @ £19.62£386,292.00
14/03/25SELLDaniel ShookED22,000 @ £19.86£436,909.00
12/03/25BUYRoy TwiteED7 @ £20.08£141.00
12/03/25BUYDaniel ShookED7 @ £20.08£141.00
12/02/25BUYRoy TwiteED8 @ £19.35£155.00
More Imi PLC Director Deals >

Imi PLC News