Shares Magazine
75.50p-1.05 (-1.37%)17 Apr 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 75.90p | High Price | 77.15p |
|---|---|---|---|
| Ask Price | 76.00p | Low Price | 74.33p |
| Open Price | 76.10p | Spread | 0.13% |
| Prev Close | 76.55p | Volume | 20,882,208 |
Itv PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 76.10 | 77.15 | 74.33 | 75.50 | 20,882,208 |
| Apr 16, 2025 | 73.00 | 77.55 | 71.86 | 76.55 | 25,460,031 |
| Apr 15, 2025 | 71.65 | 73.60 | 71.17 | 73.40 | 15,108,812 |
| Apr 14, 2025 | 68.75 | 71.40 | 67.35 | 71.35 | 12,250,139 |
Itv PLC Information
| Name | Itv PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0033986497 | Epic | ITV |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Broadcasting | Sector | Communication Services |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 3.71 bn | Prev Close | 76.55p |
| PE Ratio | 7.330097 | Market Cap | £2.80 bn |
| Div Yield | 6.62 | Div per Share | £0.02 |
| EPS | £0.04 | Div Cover | 2.1765 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.052438 | DPS Growth (%) | 0 |
| Current Ratio | 1.629797 | Quick Ratio | 0.96614 |
Itv PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/04/25 | BUY | Sharmila Nebhrajani | NED | 11,930 @ £0.67 | £7,956.00 |
| 08/04/25 | SELL | Carolyn McCall | CEO | 656,358 @ £0.68 | £444,367.00 |
| 08/04/25 | TIN | Carolyn McCall | CEO | 1,393,013 @ £0.00 | £0.00 |
| 08/04/25 | TIN | Christopher Kennedy | FD | 846,194 @ £0.00 | £0.00 |
| 08/04/25 | SELL | Christopher Kennedy | FD | 398,708 @ £0.68 | £269,933.00 |
| 02/04/25 | SELL | Carolyn McCall | CEO | 267,242 @ £0.79 | £212,125.00 |
| 02/04/25 | TIN | Carolyn McCall | CEO | 567,177 @ £0.00 | £0.00 |
| 02/04/25 | SELL | Christopher Kennedy | FD | 172,979 @ £0.79 | £137,303.00 |
| 02/04/25 | TIN | Christopher Kennedy | FD | 367,120 @ £0.00 | £0.00 |
| 02/05/24 | BUY | Graham Cooke | NED | 16,996 @ £0.70 | £11,935.00 |
Itv PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.