1. Share Prices

  2. Itv PLC (ITV)

83.30p-0.50 (-0.60%)04 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price82.95pHigh Price84.00p
Ask Price83.05pLow Price82.60p
Open Price83.50pSpread0.12%
Prev Close83.80pVolume22,657,526
Advanced Itv PLC Charts >

Itv PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202583.5084.0082.6083.3022,657,526
Jul 3, 202583.7084.2582.8583.809,929,676
Jul 2, 202583.7084.4581.9082.904,886,252
Jul 1, 202584.0084.2582.2083.556,877,337
Jun 30, 202581.2583.5081.2582.456,486,409
More Itv PLC Historic Prices >

Itv PLC Information

NameItv PLCIndexFTSE 250
ISINGB0033986497EpicITV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBroadcastingSectorCommunication Services
EMS30,000Trading StatusClosed
Shares in Issue3.73 bnPrev Close83.80p
PE Ratio8.135922Market Cap£3.11 bn
Div Yield5.97Div per Share£0.02
EPS£0.04Div Cover2.1765
PEGn/aEPS Growth (%)0.00
ROCE0.052438DPS Growth (%)0
Current Ratio1.629797Quick Ratio0.96614

Itv PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/25BUYSharmila NebhrajaniNED11,930 @ £0.67£7,956.00
08/04/25SELLCarolyn McCallCEO656,358 @ £0.68£444,367.00
08/04/25TINCarolyn McCallCEO1,393,013 @ £0.00£0.00
08/04/25TINChristopher KennedyFD846,194 @ £0.00£0.00
08/04/25SELLChristopher KennedyFD398,708 @ £0.68£269,933.00
02/04/25SELLCarolyn McCallCEO267,242 @ £0.79£212,125.00
02/04/25TINCarolyn McCallCEO567,177 @ £0.00£0.00
02/04/25SELLChristopher KennedyFD172,979 @ £0.79£137,303.00
02/04/25TINChristopher KennedyFD367,120 @ £0.00£0.00
02/05/24BUYGraham CookeNED16,996 @ £0.70£11,935.00
More Itv PLC Director Deals >

Itv PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.