Shares Magazine
76.55p+0.60 (+0.79%)14 Feb 2025, 18:00
Share Price
Set up a new alert »| Bid Price | 76.40p | High Price | 76.95p |
|---|---|---|---|
| Ask Price | 76.65p | Low Price | 74.80p |
| Open Price | 76.30p | Spread | 0.33% |
| Prev Close | 75.95p | Volume | 6,841,387 |
Itv PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 14, 2025 | 76.30 | 76.95 | 74.80 | 76.55 | 6,841,387 |
| Feb 13, 2025 | 75.75 | 76.35 | 74.60 | 75.95 | 9,569,052 |
| Feb 12, 2025 | 75.45 | 76.44 | 74.75 | 75.20 | 5,342,820 |
| Feb 11, 2025 | 77.45 | 78.00 | 74.98 | 75.75 | 8,736,738 |
| Feb 10, 2025 | 76.10 | 77.60 | 74.34 | 77.55 | 7,058,951 |
Itv PLC Information
| Name | Itv PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0033986497 | Epic | ITV |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Broadcasting | Sector | Communication Services |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 3.72 bn | Prev Close | 75.95p |
| PE Ratio | 7.087963 | Market Cap | £2.85 bn |
| Div Yield | 6.53 | Div per Share | £0.03 |
| EPS | £0.07 | Div Cover | 2.0000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.096381 | DPS Growth (%) | 0 |
| Current Ratio | 1.60177 | Quick Ratio | 0.983038 |
Itv PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/05/24 | BUY | Graham Cooke | NED | 16,996 @ £0.70 | £11,935.00 |
| 28/03/24 | SELL | Carolyn McCall | CEO | 325,681 @ £0.73 | £238,268.00 |
| 28/03/24 | TIN | Carolyn McCall | CEO | 692,937 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Christopher Kennedy | FD | 420,928 @ £0.00 | £0.00 |
| 28/03/24 | SELL | Christopher Kennedy | FD | 197,837 @ £0.73 | £144,738.00 |
| 12/03/24 | BUY | Sharmila Nebhrajani | NED | 11,238 @ £0.71 | £7,960.00 |
| 30/05/23 | DRIP | Anna Manz | RES | 302 @ £0.72 | £218.00 |
| 11/04/23 | TIN | Carolyn McCall | CEO | 692,767 @ £0.00 | £0.00 |
| 11/04/23 | SEXR | Carolyn McCall | CEO | 325,601 @ £0.81 | £263,135.00 |
| 11/04/23 | SEXR | Christopher Kennedy | FD | 182,883 @ £0.81 | £147,797.00 |
Itv PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.