Shares Magazine
80.45p+0.55 (+0.69%)02 Jul 2024, 17:01
Share Price
Set up a new alert »| Bid Price | 80.55p | High Price | 80.85p |
|---|---|---|---|
| Ask Price | 80.60p | Low Price | 79.05p |
| Open Price | 79.10p | Spread | 0.06% |
| Prev Close | 79.90p | Volume | 4,663,305 |
Itv PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 79.10 | 80.85 | 79.05 | 80.45 | 4,663,305 |
| Jul 1, 2024 | 80.65 | 82.35 | 79.90 | 79.90 | 5,462,754 |
| Jun 28, 2024 | 81.30 | 81.40 | 80.45 | 80.50 | 3,613,226 |
| Jun 27, 2024 | 79.80 | 81.35 | 79.65 | 80.80 | 5,387,115 |
| Jun 26, 2024 | 81.30 | 81.50 | 79.75 | 79.85 | 14,359,906 |
Itv PLC Information
| Name | Itv PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0033986497 | Epic | ITV |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Broadcasting | Sector | Communication Services |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 3.96 bn | Prev Close | 79.90p |
| PE Ratio | 15.365385 | Market Cap | £3.19 bn |
| Div Yield | 6.26 | Div per Share | £0.02 |
| EPS | £0.04 | Div Cover | 2.4706 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.054993 | DPS Growth (%) | 0 |
| Current Ratio | 1.548753 | Quick Ratio | 0.879063 |
Itv PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/05/24 | BUY | Graham Cooke | NED | 16,996 @ £0.70 | £11,935.00 |
| 28/03/24 | SELL | Carolyn McCall | CEO | 325,681 @ £0.73 | £238,268.00 |
| 28/03/24 | TIN | Carolyn McCall | CEO | 692,937 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Christopher Kennedy | FD | 420,928 @ £0.00 | £0.00 |
| 28/03/24 | SELL | Christopher Kennedy | FD | 197,837 @ £0.73 | £144,738.00 |
Itv PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.