Shares Magazine
72.70p+0.95 (+1.32%)20 Dec 2024, 18:50
Share Price
Set up a new alert »| Bid Price | 72.95p | High Price | 76.25p |
|---|---|---|---|
| Ask Price | 73.10p | Low Price | 70.75p |
| Open Price | 71.30p | Spread | 0.21% |
| Prev Close | 71.75p | Volume | 34,391,695 |
Itv PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 20, 2024 | 71.30 | 76.25 | 70.75 | 72.70 | 34,391,695 |
| Dec 19, 2024 | 71.10 | 72.50 | 71.10 | 71.75 | 12,543,140 |
| Dec 18, 2024 | 71.85 | 73.15 | 70.95 | 72.30 | 8,906,583 |
| Dec 17, 2024 | 70.10 | 72.75 | 69.05 | 71.50 | 13,196,727 |
| Dec 16, 2024 | 73.90 | 74.70 | 73.15 | 73.25 | 5,387,368 |
Itv PLC Information
| Name | Itv PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0033986497 | Epic | ITV |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Broadcasting | Sector | Communication Services |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 3.76 bn | Prev Close | 71.75p |
| PE Ratio | 6.731481 | Market Cap | £2.74 bn |
| Div Yield | 6.88 | Div per Share | £0.03 |
| EPS | £0.07 | Div Cover | 2.0000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.096381 | DPS Growth (%) | 0 |
| Current Ratio | 1.60177 | Quick Ratio | 0.983038 |
Itv PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/05/24 | BUY | Graham Cooke | NED | 16,996 @ £0.70 | £11,935.00 |
| 28/03/24 | SELL | Carolyn McCall | CEO | 325,681 @ £0.73 | £238,268.00 |
| 28/03/24 | TIN | Carolyn McCall | CEO | 692,937 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Christopher Kennedy | FD | 420,928 @ £0.00 | £0.00 |
| 28/03/24 | SELL | Christopher Kennedy | FD | 197,837 @ £0.73 | £144,738.00 |
| 12/03/24 | BUY | Sharmila Nebhrajani | NED | 11,238 @ £0.71 | £7,960.00 |
| 30/05/23 | DRIP | Anna Manz | RES | 302 @ £0.72 | £218.00 |
| 11/04/23 | TIN | Carolyn McCall | CEO | 692,767 @ £0.00 | £0.00 |
| 11/04/23 | SEXR | Carolyn McCall | CEO | 325,601 @ £0.81 | £263,135.00 |
| 11/04/23 | SEXR | Christopher Kennedy | FD | 182,883 @ £0.81 | £147,797.00 |
Itv PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.