1. Share Prices

  2. Itv PLC (ITV)

71.40p-0.05 (-0.07%)21 Jan 2025, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price71.35pHigh Price71.85p
Ask Price71.45pLow Price71.35p
Open Price71.50pSpread0.14%
Prev Close71.45pVolume743,934
Advanced Itv PLC Charts >

Itv PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 202571.7072.0571.3071.456,899,964
Jan 17, 202571.9072.6071.3671.706,928,235
Jan 16, 202572.1572.6570.8571.506,934,259
Jan 15, 202570.1572.2070.1571.757,476,247
Jan 14, 202571.1571.1569.8069.9010,444,089
More Itv PLC Historic Prices >

Itv PLC Information

NameItv PLCIndexFTSE 250
ISINGB0033986497EpicITV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBroadcastingSectorCommunication Services
EMS30,000Trading StatusRegular Trading
Shares in Issue3.73 bnPrev Close71.45p
PE Ratio6.615741Market Cap£2.66 bn
Div Yield7Div per Share£0.03
EPS£0.07Div Cover2.0000
PEGn/aEPS Growth (%)0.00
ROCE0.096381DPS Growth (%)0
Current Ratio1.60177Quick Ratio0.983038

Itv PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/05/24BUYGraham CookeNED16,996 @ £0.70£11,935.00
28/03/24SELLCarolyn McCallCEO325,681 @ £0.73£238,268.00
28/03/24TINCarolyn McCallCEO692,937 @ £0.00£0.00
28/03/24TINChristopher KennedyFD420,928 @ £0.00£0.00
28/03/24SELLChristopher KennedyFD197,837 @ £0.73£144,738.00
12/03/24BUYSharmila NebhrajaniNED11,238 @ £0.71£7,960.00
30/05/23DRIPAnna ManzRES302 @ £0.72£218.00
11/04/23TINCarolyn McCallCEO692,767 @ £0.00£0.00
11/04/23SEXRCarolyn McCallCEO325,601 @ £0.81£263,135.00
11/04/23SEXRChristopher KennedyFD182,883 @ £0.81£147,797.00
More Itv PLC Director Deals >

Itv PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,388.498.31
Elementis PLC157.006.95
Alpha Group International PLC2,400.006.67
Metro Bank Holdings PLC96.804.65
Kier Group PLC144.664.52
Lloyds Banking Group PLC60.973.94

Fallers

CompanyPrice% Chg
Qinetiq Group PLC373.91-11.10
Marshalls PLC235.50-7.83
W.A.G Payment Solutions PLC81.00-4.48
Greggs PLC2,134.00-2.29
Rightmove PLC651.20-1.99
Senior PLC158.00-1.99