1. Share Prices

  2. Impax Asset Management Group PLC (IPX)

221.00p+4.50 (+2.08%)31 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price219.00pHigh Price227.00p
Ask Price222.00pLow Price212.00p
Open Price212.00pSpread1.35%
Prev Close216.50pVolume536,904
Advanced Impax Asset Management Group PLC Charts >

Impax Asset Management Group PLC Videos

leftright

Impax Asset Management Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 31, 2025212.00227.00212.00221.00536,904
Jan 30, 2025223.00224.00211.50216.50636,064
Jan 29, 2025214.50223.00212.50214.00280,882
Jan 28, 2025206.00226.50206.00214.00845,223
Jan 27, 2025201.00215.50201.00214.00504,182
More Impax Asset Management Group PLC Historic Prices >

Impax Asset Management Group PLC Information

NameImpax Asset Management Group PLCIndexFTSE AIM 100
ISINGB0004905260EpicIPX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryAsset ManagementSectorFinancial Services
EMS750Trading StatusClosed
Shares in Issue127.77 mPrev Close216.50p
PE Ratio7.836879Market Cap£282.38 m
Div Yield12.49Div per Share£0.05
EPS£0.14Div Cover3.0213
PEGn/aEPS Growth (%)0.00
ROCE0.1304DPS Growth (%)0
Current Ratio3.230344Quick Ratio3.203828

Impax Asset Management Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/24BUYIan SimmRES2,517 @ £3.65£9,190.00
06/09/24BUYIan SimmRES2,600 @ £3.65£9,493.00
06/09/24SELLIan SimmRES2,600 @ £3.65£9,490.00
06/09/24SELLIan SimmRES2,517 @ £3.65£9,187.00
25/07/24BUYLyle LoganNED12,000 @ £4.07£48,832.00
05/04/24BUYJulia BondNED5,500 @ £4.34£23,863.00
26/03/24BUYWilliam O'ReganNED13,000 @ £4.51£58,587.00
06/02/24SELLIan SimmRES16,667 @ £5.22£86,918.00
17/01/24BUYJulia BondNED6,500 @ £5.01£32,556.00
31/08/23TOUTIan SimmRES5,000 @ £0.00£0.00
More Impax Asset Management Group PLC Director Deals >

Impax Asset Management Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.