1. Share Prices

  2. Impax Asset Management Group PLC (IPX)

192.40p+5.40 (+2.89%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price193.00pHigh Price194.20p
Ask Price194.20pLow Price185.00p
Open Price189.00pSpread0.62%
Prev Close187.00pVolume303,314
Advanced Impax Asset Management Group PLC Charts >

Impax Asset Management Group PLC Videos

Impax Asset Management Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025189.00194.20185.00192.40303,314
Jul 3, 2025187.80191.60183.00187.00423,077
Jul 2, 2025184.00191.00182.20190.00614,394
Jul 1, 2025191.00191.00184.56191.00178,229
Jun 30, 2025190.00196.00182.60185.80333,924
More Impax Asset Management Group PLC Historic Prices >

Impax Asset Management Group PLC Information

NameImpax Asset Management Group PLCIndexFTSE AIM 100
ISINGB0004905260EpicIPX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryAsset ManagementSectorFinancial Services
EMS2,000Trading StatusClosed
Shares in Issue127.53 mPrev Close187.00p
PE Ratio8.050209Market Cap£245.37 m
Div Yield13.98Div per Share£0.23
EPS£0.10Div Cover0.4236
PEGn/aEPS Growth (%)0.00
ROCE0.087937DPS Growth (%)0
Current Ratio4.051458Quick Ratio4.005428

Impax Asset Management Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/03/25BUYIan SimmRES23,047 @ £1.74£40,000.00
06/09/24BUYIan SimmRES2,517 @ £3.65£9,190.00
06/09/24BUYIan SimmRES2,600 @ £3.65£9,493.00
06/09/24SELLIan SimmRES2,600 @ £3.65£9,490.00
06/09/24SELLIan SimmRES2,517 @ £3.65£9,187.00
25/07/24BUYLyle LoganNED12,000 @ £4.07£48,832.00
05/04/24BUYJulia BondNED5,500 @ £4.34£23,863.00
26/03/24BUYWilliam O'ReganNED13,000 @ £4.51£58,587.00
06/02/24SELLIan SimmRES16,667 @ £5.22£86,918.00
17/01/24BUYJulia BondNED6,500 @ £5.01£32,556.00
More Impax Asset Management Group PLC Director Deals >

Impax Asset Management Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.