Shares Magazine
67.30p-4.80 (-6.66%)22 Jul 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 66.90p | High Price | 73.20p |
|---|---|---|---|
| Ask Price | 67.70p | Low Price | 65.20p |
| Open Price | 70.80p | Spread | 1.18% |
| Prev Close | 72.10p | Volume | 6,462,285 |
Itm Power PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2025 | 70.80 | 73.20 | 65.20 | 67.30 | 6,462,285 |
| Jul 21, 2025 | 74.61 | 77.00 | 70.38 | 72.10 | 4,611,670 |
| Jul 18, 2025 | 74.10 | 76.10 | 73.40 | 76.10 | 2,619,156 |
| Jul 17, 2025 | 76.00 | 78.20 | 74.00 | 74.70 | 2,776,629 |
| Jul 16, 2025 | 74.50 | 78.18 | 73.60 | 76.20 | 3,317,075 |
Itm Power PLC Information
| Name | Itm Power PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B0130H42 | Epic | ITM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 616.68 m | Prev Close | 72.10p |
| PE Ratio | Market Cap | £415.02 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.122067 | DPS Growth (%) | 0 |
| Current Ratio | 3.873779 | Quick Ratio | 2.931734 |
Itm Power PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/07/25 | BUY | Simon Bourne | ED | 190 @ £0.79 | £150.00 |
| 16/07/25 | TIN | Simon Bourne | ED | 190 @ £0.00 | £0.00 |
| 16/07/25 | TIN | Dennis Schulz | CEO | 190 @ £0.00 | £0.00 |
| 16/07/25 | BUY | Dennis Schulz | CEO | 190 @ £0.79 | £150.00 |
| 16/06/25 | BUY | Simon Bourne | ED | 212 @ £0.71 | £150.00 |
| 16/06/25 | TIN | Simon Bourne | ED | 212 @ £0.00 | £0.00 |
| 16/06/25 | TIN | Dennis Schulz | CEO | 212 @ £0.00 | £0.00 |
| 16/06/25 | BUY | Dennis Schulz | CEO | 212 @ £0.71 | £150.00 |
| 19/05/25 | BUY | Simon Bourne | ED | 340 @ £0.44 | £150.00 |
| 19/05/25 | TIN | Simon Bourne | ED | 340 @ £0.00 | £0.00 |
Itm Power PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Greencore Group PLC | 270.00 | 12.03 |
| Bakkavor Group PLC | 241.00 | 8.56 |
| Oxford Nanopore Technologies PLC | 184.60 | 5.61 |
| Compass Group PLC | 2,660.00 | 5.39 |
| Centrica PLC | 164.10 | 4.76 |
| Ocado Group PLC | 328.20 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 199.80 | -4.86 |
| Raspberry Pi Holdings PLC | 445.00 | -4.01 |
| Oxford Instruments PLC | 1,916.00 | -3.52 |
| Molten Ventures PLC | 346.00 | -2.97 |
| Baltic Classifieds Group PLC | 362.50 | -2.95 |
| Just Group PLC | 129.20 | -2.86 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.