| Bid Price | 42.52p | High Price | 43.44p |
|---|
| Ask Price | 42.92p | Low Price | 41.71p |
|---|
| Open Price | 42.58p | Spread | 0.93% |
|---|
| Prev Close | 42.00p | Volume | 1,462,349 |
|---|
Itm Power PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 1, 2024 | 42.58 | 43.44 | 41.71 | 43.20 | 1,462,349 |
| Oct 31, 2024 | 42.84 | 45.36 | 41.49 | 42.00 | 2,525,522 |
| Oct 30, 2024 | 40.00 | 45.48 | 39.00 | 43.30 | 6,925,283 |
| Oct 29, 2024 | 40.00 | 41.30 | 37.16 | 39.00 | 4,275,641 |
| Oct 28, 2024 | 41.50 | 41.50 | 39.28 | 40.34 | 2,799,525 |
Itm Power PLC Information
| Name | Itm Power PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0130H42 | Epic | ITM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 616.68 m | Prev Close | 42.00p |
|---|
| PE Ratio | | Market Cap | £266.40 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.046671 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.167638 | Quick Ratio | 3.239948 |
|---|
Itm Power PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/10/24 | BUY | Roger Bone | NED | 73,500 @ £0.40 | £29,738.00 |
| 31/10/24 | BUY | Simon Bourne | ED | 60,126 @ £0.42 | £25,000.00 |
| 31/10/24 | BUY | Andrew Allen | D | 34,373 @ £0.44 | £14,987.00 |
| 31/10/24 | BUY | Denise Cockrem | NED | 12,484 @ £0.40 | £4,988.00 |
| 31/10/24 | BUY | Dennis Schulz | CEO | 126,500 @ £0.40 | £50,575.00 |
| 16/10/24 | TIN | Simon Bourne | ED | 329 @ £0.00 | £0.00 |
| 16/10/24 | BUY | Simon Bourne | ED | 329 @ £0.46 | £150.00 |
| 16/10/24 | BUY | Andrew Allen | D | 329 @ £0.46 | £150.00 |
| 16/10/24 | TIN | Andrew Allen | D | 329 @ £0.00 | £0.00 |
| 16/10/24 | TIN | Dennis Schulz | CEO | 329 @ £0.00 | £0.00 |
Itm Power PLC News
