Bid Price | 566.50p | High Price | 577.00p |
---|
Ask Price | 567.50p | Low Price | 566.00p |
---|
Open Price | 577.00p | Spread | 0.18% |
---|
Prev Close | 575.00p | Volume | 62,299 |
---|
Rs Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2025 | 583.00 | 589.50 | 572.00 | 575.00 | 733,080 |
Mar 27, 2025 | 590.00 | 599.00 | 575.75 | 583.00 | 1,272,909 |
Mar 26, 2025 | 580.50 | 586.55 | 575.00 | 581.50 | 1,275,750 |
Mar 25, 2025 | 575.00 | 587.00 | 575.00 | 577.00 | 984,028 |
Mar 24, 2025 | 595.50 | 595.50 | 580.50 | 581.50 | 578,088 |
More Rs Group PLC Historic Prices >Rs Group PLC Information
Name | Rs Group PLC | Index | FTSE 250 |
---|
ISIN | GB0003096442 | Epic | RS1 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Industrial Distribution | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 473.71 m | Prev Close | 575.00p |
---|
PE Ratio | 16.061453 | Market Cap | £2.69 bn |
---|
Div Yield | 3.86 | Div per Share | £0.14 |
---|
EPS | £0.17 | Div Cover | 1.2117 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.04305 | DPS Growth (%) | 0.1702 |
---|
Current Ratio | 2.043309 | Quick Ratio | 1.170124 |
---|
Rs Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/03/25 | BUY | Miles Roberts | NED | 7,860 @ £5.78 | £45,407.00 |
26/03/25 | BUY | Simon Pryce | NED | 14,000 @ £5.79 | £81,011.00 |
26/03/25 | BUY | Kate Ringrose | FD | 6,880 @ £5.78 | £39,788.00 |
26/03/25 | BUY | Kate Ringrose | FD | 773 @ £5.78 | £4,468.00 |
06/08/24 | BUY | David Sleath | NED | 3,255 @ £7.33 | £23,875.00 |
24/07/24 | DRIP | David Sleath | NED | 384 @ £8.03 | £3,082.00 |
02/07/24 | BUY | Simon Pryce | NED | 14,500 @ £6.88 | £99,775.00 |
02/07/24 | SELL | Kate Ringrose | FD | 369 @ £7.02 | £2,589.00 |
02/07/24 | DRIP | Kate Ringrose | FD | 783 @ £0.00 | £0.00 |
02/07/24 | TIN | Kate Ringrose | FD | 19,335 @ £0.00 | £0.00 |
More Rs Group PLC Director Deals >Rs Group PLC News