581.00p-12.50 (-2.11%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price579.50pHigh Price589.50p
Ask Price581.50pLow Price579.00p
Open Price581.50pSpread0.34%
Prev Close593.50pVolume472,796

Rs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025581.50589.50579.00581.00472,796
Jul 3, 2025594.50596.50589.00593.50644,422
Jul 2, 2025582.00590.50578.50589.50823,866
Jul 1, 2025574.50580.00570.71578.50462,626
Jun 30, 2025582.00588.50574.50574.50559,376
More Rs Group PLC Historic Prices >

Rs Group PLC Information

NameRs Group PLCIndexFTSE 250
ISINGB0003096442EpicRS1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryIndustrial DistributionSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue468.51 mPrev Close593.50p
PE Ratio17.876923Market Cap£2.72 bn
Div Yield3.86Div per Share£0.09
EPS£0.16Div Cover1.8706
PEGn/aEPS Growth (%)0.00
ROCE0.041742DPS Growth (%)0.0091
Current Ratio2.053741Quick Ratio1.092825

Rs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/25SELLKate RingroseFD6,143 @ £5.81£35,660.00
02/07/25TINKate RingroseFD12,527 @ £0.00£0.00
02/07/25TINKate RingroseFD12,527 @ £0.00£0.00
23/06/25BUYKate RingroseFD1,606 @ £5.57£8,940.00
18/06/25BUYKate RingroseFD1,573 @ £5.68£8,935.00
18/06/25BUYKate RingroseFD3,534 @ £5.63£19,896.00
18/06/25BUYKate RingroseFD3,491 @ £5.70£19,899.00
29/05/25BUYDavid SleathNED4,883 @ £5.70£27,857.00
23/04/25DRIPKate RingroseFD13 @ £6.71£87.00
23/04/25DRIPKate RingroseFD30 @ £6.71£201.00
More Rs Group PLC Director Deals >

Rs Group PLC News