516.00p+2.00 (+0.39%)29 Apr 2025, 18:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price516.50pHigh Price526.00p
Ask Price517.50pLow Price514.00p
Open Price515.00pSpread0.19%
Prev Close514.00pVolume900,858

Rs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025515.00526.00514.00516.00900,858
Apr 28, 2025519.00521.00511.00514.001,640,212
Apr 25, 2025511.50516.50499.60514.502,541,427
Apr 24, 2025515.50515.50491.60506.503,161,835
Apr 23, 2025498.40517.00494.93504.502,731,169
More Rs Group PLC Historic Prices >

Rs Group PLC Information

NameRs Group PLCIndexFTSE 250
ISINGB0003096442EpicRS1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryIndustrial DistributionSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue473.71 mPrev Close514.00p
PE Ratio14.357542Market Cap£2.44 bn
Div Yield4.32Div per Share£0.14
EPS£0.17Div Cover1.2117
PEGn/aEPS Growth (%)0.00
ROCE0.04305DPS Growth (%)0.1702
Current Ratio2.043309Quick Ratio1.170124

Rs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/04/25DRIPKate RingroseFD13 @ £6.71£87.00
23/04/25DRIPKate RingroseFD30 @ £6.71£201.00
23/04/25DRIPKate RingroseFD30 @ £6.71£201.00
23/04/25DRIPKate RingroseFD13 @ £6.71£87.00
23/04/25DRIPKate RingroseFD18 @ £7.96£143.00
23/04/25DRIPKate RingroseFD41 @ £7.96£326.00
23/04/25DRIPKate RingroseFD41 @ £7.96£326.00
23/04/25DRIPKate RingroseFD18 @ £7.96£143.00
28/03/25BUYMiles RobertsNED7,860 @ £5.78£45,407.00
26/03/25BUYSimon PryceNED14,000 @ £5.79£81,011.00
More Rs Group PLC Director Deals >

Rs Group PLC News