567.50p-7.50 (-1.30%)31 Mar 2025, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price566.50pHigh Price577.00p
Ask Price567.50pLow Price566.00p
Open Price577.00pSpread0.18%
Prev Close575.00pVolume62,299

Rs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025583.00589.50572.00575.00733,080
Mar 27, 2025590.00599.00575.75583.001,272,909
Mar 26, 2025580.50586.55575.00581.501,275,750
Mar 25, 2025575.00587.00575.00577.00984,028
Mar 24, 2025595.50595.50580.50581.50578,088
More Rs Group PLC Historic Prices >

Rs Group PLC Information

NameRs Group PLCIndexFTSE 250
ISINGB0003096442EpicRS1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryIndustrial DistributionSectorIndustrials
EMS3,000Trading StatusRegular Trading
Shares in Issue473.71 mPrev Close575.00p
PE Ratio16.061453Market Cap£2.69 bn
Div Yield3.86Div per Share£0.14
EPS£0.17Div Cover1.2117
PEGn/aEPS Growth (%)0.00
ROCE0.04305DPS Growth (%)0.1702
Current Ratio2.043309Quick Ratio1.170124

Rs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/25BUYMiles RobertsNED7,860 @ £5.78£45,407.00
26/03/25BUYSimon PryceNED14,000 @ £5.79£81,011.00
26/03/25BUYKate RingroseFD6,880 @ £5.78£39,788.00
26/03/25BUYKate RingroseFD773 @ £5.78£4,468.00
06/08/24BUYDavid SleathNED3,255 @ £7.33£23,875.00
24/07/24DRIPDavid SleathNED384 @ £8.03£3,082.00
02/07/24BUYSimon PryceNED14,500 @ £6.88£99,775.00
02/07/24SELLKate RingroseFD369 @ £7.02£2,589.00
02/07/24DRIPKate RingroseFD783 @ £0.00£0.00
02/07/24TINKate RingroseFD19,335 @ £0.00£0.00
More Rs Group PLC Director Deals >

Rs Group PLC News