Bid Price | 579.50p | High Price | 589.50p |
---|
Ask Price | 581.50p | Low Price | 579.00p |
---|
Open Price | 581.50p | Spread | 0.34% |
---|
Prev Close | 593.50p | Volume | 472,796 |
---|
Rs Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 581.50 | 589.50 | 579.00 | 581.00 | 472,796 |
Jul 3, 2025 | 594.50 | 596.50 | 589.00 | 593.50 | 644,422 |
Jul 2, 2025 | 582.00 | 590.50 | 578.50 | 589.50 | 823,866 |
Jul 1, 2025 | 574.50 | 580.00 | 570.71 | 578.50 | 462,626 |
Jun 30, 2025 | 582.00 | 588.50 | 574.50 | 574.50 | 559,376 |
More Rs Group PLC Historic Prices >Rs Group PLC Information
Name | Rs Group PLC | Index | FTSE 250 |
---|
ISIN | GB0003096442 | Epic | RS1 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Industrial Distribution | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 468.51 m | Prev Close | 593.50p |
---|
PE Ratio | 17.876923 | Market Cap | £2.72 bn |
---|
Div Yield | 3.86 | Div per Share | £0.09 |
---|
EPS | £0.16 | Div Cover | 1.8706 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.041742 | DPS Growth (%) | 0.0091 |
---|
Current Ratio | 2.053741 | Quick Ratio | 1.092825 |
---|
Rs Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/07/25 | SELL | Kate Ringrose | FD | 6,143 @ £5.81 | £35,660.00 |
02/07/25 | TIN | Kate Ringrose | FD | 12,527 @ £0.00 | £0.00 |
02/07/25 | TIN | Kate Ringrose | FD | 12,527 @ £0.00 | £0.00 |
23/06/25 | BUY | Kate Ringrose | FD | 1,606 @ £5.57 | £8,940.00 |
18/06/25 | BUY | Kate Ringrose | FD | 1,573 @ £5.68 | £8,935.00 |
18/06/25 | BUY | Kate Ringrose | FD | 3,534 @ £5.63 | £19,896.00 |
18/06/25 | BUY | Kate Ringrose | FD | 3,491 @ £5.70 | £19,899.00 |
29/05/25 | BUY | David Sleath | NED | 4,883 @ £5.70 | £27,857.00 |
23/04/25 | DRIP | Kate Ringrose | FD | 13 @ £6.71 | £87.00 |
23/04/25 | DRIP | Kate Ringrose | FD | 30 @ £6.71 | £201.00 |
More Rs Group PLC Director Deals >Rs Group PLC News