| Bid Price | 1093.60p | High Price | 1095.00p |
|---|
| Ask Price | 1093.80p | Low Price | 1075.80p |
|---|
| Open Price | 1083.00p | Spread | 0.02% |
|---|
| Prev Close | 1068.00p | Volume | 14,782,491 |
|---|
HSBC Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 9, 2025 | 1058.40 | 1068.20 | 1056.00 | 1068.00 | 14,459,901 |
| Dec 8, 2025 | 1049.80 | 1065.75 | 1049.20 | 1064.60 | 14,089,393 |
| Dec 5, 2025 | 1075.80 | 1076.40 | 1062.00 | 1062.00 | 10,538,178 |
| Dec 4, 2025 | 1076.20 | 1077.80 | 1067.80 | 1074.40 | 12,431,340 |
| Dec 3, 2025 | 1082.20 | 1083.20 | 1069.40 | 1070.20 | 13,763,900 |
HSBC Holdings PLC Information
| Name | HSBC Holdings PLC | Index | FTSE 100 |
|---|
| ISIN | GB0005405286 | Epic | HSBA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 17.17 bn | Prev Close | 1068.00p |
|---|
| PE Ratio | 14.980545 | Market Cap | £187.69 bn |
|---|
| Div Yield | 4.64 | Div per Share | $0.54 |
|---|
| EPS | $0.93 | Div Cover | 1.7138 |
|---|
| PEG | 2.2064 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1731 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
HSBC Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/25 | BUY | Georges Elhedery | FD | 1,367,880 @ £9.07 | £12,406,672.00 |
| 09/05/25 | BUY | Pam Kaur | MD | 797,930 @ £9.07 | £7,237,225.00 |
| 13/03/25 | SELL | Georges Elhedery | FD | 41,469 @ £8.44 | £349,998.00 |
| 13/03/25 | BUY | Georges Elhedery | FD | 88,229 @ £8.76 | £772,886.00 |
| 13/03/25 | SELL | Pam Kaur | MD | 31,641 @ £8.44 | £267,050.00 |
| 13/03/25 | BUY | Pam Kaur | MD | 67,319 @ £8.76 | £589,714.00 |
| 12/03/25 | SELL | Georges Elhedery | FD | 13,881 @ £8.61 | £119,568.00 |
| 12/03/25 | SELL | Georges Elhedery | FD | 28,718 @ £8.61 | £247,370.00 |
| 12/03/25 | TIN | Georges Elhedery | FD | 61,104 @ £0.00 | £0.00 |
| 12/03/25 | BUY | Georges Elhedery | FD | 90,636 @ £8.76 | £793,971.00 |
HSBC Holdings PLC News
