| Bid Price | 762.40p | High Price | 765.60p |
|---|
| Ask Price | 762.60p | Low Price | 749.60p |
|---|
| Open Price | 764.40p | Spread | 0.03% |
|---|
| Prev Close | 765.10p | Volume | 75,955,984 |
|---|
HSBC Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 764.40 | 765.60 | 749.60 | 760.80 | 75,955,984 |
| Dec 19, 2024 | 757.80 | 767.40 | 756.10 | 765.10 | 22,468,143 |
| Dec 18, 2024 | 761.00 | 769.50 | 759.60 | 767.90 | 17,505,571 |
| Dec 17, 2024 | 761.70 | 764.30 | 757.60 | 757.70 | 20,337,157 |
| Dec 16, 2024 | 762.80 | 768.30 | 760.40 | 761.50 | 18,511,887 |
HSBC Holdings PLC Information
| Name | HSBC Holdings PLC | Index | FTSE 100 |
|---|
| ISIN | GB0005405286 | Epic | HSBA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 17.94 bn | Prev Close | 765.10p |
|---|
| PE Ratio | 7.92604 | Market Cap | £136.50 bn |
|---|
| Div Yield | 6.32 | Div per Share | $0.51 |
|---|
| EPS | $1.22 | Div Cover | 2.3744 |
|---|
| PEG | 3.1617 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.9183 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
HSBC Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/12/24 | BUY | Brendan Nelson | NED | 15,000 @ £7.59 | £113,850.00 |
| 14/03/24 | SELL | Noel Quinn | RES | 10,107 @ £5.90 | £59,623.00 |
| 14/03/24 | SELL | Noel Quinn | RES | 78,858 @ £5.90 | £465,197.00 |
| 14/03/24 | TIN | Noel Quinn | RES | 167,782 @ £0.00 | £0.00 |
| 14/03/24 | TIN | Noel Quinn | RES | 21,504 @ £0.00 | £0.00 |
| 14/03/24 | SELL | Georges Elhedery | FD | 28,719 @ £5.90 | £169,418.00 |
| 14/03/24 | TIN | Georges Elhedery | FD | 61,104 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Noel Quinn | RES | 20,698 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Noel Quinn | RES | 40,340 @ £0.00 | £0.00 |
| 13/03/24 | SELL | Noel Quinn | RES | 13,215 @ £5.75 | £76,032.00 |
HSBC Holdings PLC News
