| Bid Price | 726.90p | High Price | 728.20p |
|---|
| Ask Price | 727.10p | Low Price | 719.90p |
|---|
| Open Price | 723.80p | Spread | 0.03% |
|---|
| Prev Close | 722.50p | Volume | 5,081,075 |
|---|
HSBC Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 722.30 | 727.90 | 718.70 | 722.50 | 14,605,866 |
| Nov 19, 2024 | 724.90 | 730.60 | 712.60 | 724.30 | 22,521,670 |
| Nov 18, 2024 | 716.80 | 727.80 | 715.80 | 727.80 | 18,247,606 |
| Nov 15, 2024 | 709.50 | 719.00 | 706.90 | 716.80 | 20,558,734 |
| Nov 14, 2024 | 699.90 | 709.92 | 699.66 | 706.20 | 16,098,944 |
HSBC Holdings PLC Information
| Name | HSBC Holdings PLC | Index | FTSE 100 |
|---|
| ISIN | GB0005405286 | Epic | HSBA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 18.26 bn | Prev Close | 722.50p |
|---|
| PE Ratio | 7.871557 | Market Cap | £132.70 bn |
|---|
| Div Yield | 7.08 | Div per Share | $0.51 |
|---|
| EPS | $1.22 | Div Cover | 2.3744 |
|---|
| PEG | 3.0329 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.9183 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
HSBC Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/03/24 | SELL | Noel Quinn | RES | 10,107 @ £5.90 | £59,623.00 |
| 14/03/24 | SELL | Noel Quinn | RES | 78,858 @ £5.90 | £465,197.00 |
| 14/03/24 | TIN | Noel Quinn | RES | 167,782 @ £0.00 | £0.00 |
| 14/03/24 | TIN | Noel Quinn | RES | 21,504 @ £0.00 | £0.00 |
| 14/03/24 | SELL | Georges Elhedery | FD | 28,719 @ £5.90 | £169,418.00 |
| 14/03/24 | TIN | Georges Elhedery | FD | 61,104 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Noel Quinn | RES | 20,698 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Noel Quinn | RES | 40,340 @ £0.00 | £0.00 |
| 13/03/24 | SELL | Noel Quinn | RES | 13,215 @ £5.75 | £76,032.00 |
| 13/03/24 | TIN | Noel Quinn | RES | 28,117 @ £0.00 | £0.00 |
HSBC Holdings PLC News
