| Bid Price | 824.20p | High Price | 828.60p |
|---|
| Ask Price | 824.40p | Low Price | 823.69p |
|---|
| Open Price | 825.00p | Spread | 0.02% |
|---|
| Prev Close | 822.70p | Volume | 22,745,957 |
|---|
HSBC Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2025 | 825.00 | 828.60 | 823.69 | 825.30 | 22,745,957 |
| Jan 17, 2025 | 820.50 | 828.30 | 818.50 | 822.70 | 31,916,347 |
| Jan 16, 2025 | 815.80 | 822.40 | 810.80 | 817.80 | 24,013,907 |
| Jan 15, 2025 | 796.90 | 809.90 | 796.40 | 804.40 | 24,509,644 |
| Jan 14, 2025 | 799.90 | 802.50 | 794.60 | 799.20 | 20,760,701 |
HSBC Holdings PLC Information
| Name | HSBC Holdings PLC | Index | FTSE 100 |
|---|
| ISIN | GB0005405286 | Epic | HSBA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 17.85 bn | Prev Close | 822.70p |
|---|
| PE Ratio | 8.250666 | Market Cap | £147.33 bn |
|---|
| Div Yield | 5.85 | Div per Share | $0.51 |
|---|
| EPS | $1.22 | Div Cover | 2.3744 |
|---|
| PEG | 3.3286 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.9183 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
HSBC Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/12/24 | BUY | Brendan Nelson | NED | 15,000 @ £7.59 | £113,850.00 |
| 14/03/24 | SELL | Noel Quinn | RES | 10,107 @ £5.90 | £59,623.00 |
| 14/03/24 | SELL | Noel Quinn | RES | 78,858 @ £5.90 | £465,197.00 |
| 14/03/24 | TIN | Noel Quinn | RES | 167,782 @ £0.00 | £0.00 |
| 14/03/24 | TIN | Noel Quinn | RES | 21,504 @ £0.00 | £0.00 |
| 14/03/24 | SELL | Georges Elhedery | FD | 28,719 @ £5.90 | £169,418.00 |
| 14/03/24 | TIN | Georges Elhedery | FD | 61,104 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Noel Quinn | RES | 20,698 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Noel Quinn | RES | 40,340 @ £0.00 | £0.00 |
| 13/03/24 | SELL | Noel Quinn | RES | 13,215 @ £5.75 | £76,032.00 |
HSBC Holdings PLC News
