| Bid Price | 892.40p | High Price | 897.20p |
|---|
| Ask Price | 892.60p | Low Price | 885.80p |
|---|
| Open Price | 894.10p | Spread | 0.02% |
|---|
| Prev Close | 895.70p | Volume | 22,478,305 |
|---|
HSBC Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 27, 2025 | 894.10 | 897.20 | 885.80 | 893.40 | 22,478,305 |
| Mar 26, 2025 | 891.50 | 903.00 | 889.10 | 895.70 | 18,401,399 |
| Mar 25, 2025 | 883.50 | 893.00 | 875.00 | 889.40 | 42,060,244 |
| Mar 24, 2025 | 884.70 | 893.50 | 880.40 | 886.60 | 12,608,852 |
| Mar 21, 2025 | 880.00 | 884.50 | 872.00 | 881.60 | 68,350,881 |
HSBC Holdings PLC Information
| Name | HSBC Holdings PLC | Index | FTSE 100 |
|---|
| ISIN | GB0005405286 | Epic | HSBA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 17.74 bn | Prev Close | 895.70p |
|---|
| PE Ratio | 9.349949 | Market Cap | £158.52 bn |
|---|
| Div Yield | 5.72 | Div per Share | $0.10 |
|---|
| EPS | $0.02 | Div Cover | 0.1972 |
|---|
| PEG | 2.578 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1731 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
HSBC Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/03/25 | SELL | Georges Elhedery | FD | 41,469 @ £8.44 | £349,998.00 |
| 13/03/25 | BUY | Georges Elhedery | FD | 88,229 @ £8.76 | £772,886.00 |
| 13/03/25 | SELL | Pam Kaur | MD | 31,641 @ £8.44 | £267,050.00 |
| 13/03/25 | BUY | Pam Kaur | MD | 67,319 @ £8.76 | £589,714.00 |
| 12/03/25 | SELL | Georges Elhedery | FD | 13,881 @ £8.61 | £119,568.00 |
| 12/03/25 | SELL | Georges Elhedery | FD | 28,718 @ £8.61 | £247,370.00 |
| 12/03/25 | TIN | Georges Elhedery | FD | 61,104 @ £0.00 | £0.00 |
| 12/03/25 | BUY | Georges Elhedery | FD | 90,636 @ £8.76 | £793,971.00 |
| 12/03/25 | TIN | Georges Elhedery | FD | 29,532 @ £0.00 | £0.00 |
| 12/03/25 | TIN | Pam Kaur | MD | 42,388 @ £0.00 | £0.00 |
HSBC Holdings PLC News
