| Bid Price | 377.00p | High Price | 381.00p |
|---|
| Ask Price | 377.10p | Low Price | 375.10p |
|---|
| Open Price | 376.90p | Spread | 0.03% |
|---|
| Prev Close | 377.60p | Volume | 21,061,916 |
|---|
Haleon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 376.90 | 381.00 | 375.10 | 378.30 | 21,061,916 |
| Jun 26, 2025 | 384.20 | 384.40 | 377.40 | 377.60 | 31,240,062 |
| Jun 25, 2025 | 382.10 | 384.90 | 380.10 | 383.40 | 21,136,600 |
| Jun 24, 2025 | 386.90 | 388.50 | 382.80 | 382.80 | 27,491,709 |
| Jun 23, 2025 | 382.40 | 388.00 | 381.10 | 384.00 | 11,533,880 |
Haleon PLC Information
| Name | Haleon PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BMX86B70 | Epic | HLN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 8.98 bn | Prev Close | 377.60p |
|---|
| PE Ratio | 24.050955 | Market Cap | £33.99 bn |
|---|
| Div Yield | 1.75 | Div per Share | £0.00 |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | 3.0167 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.011406 | DPS Growth (%) | 0.4762 |
|---|
| Current Ratio | 0.983827 | Quick Ratio | 0.705265 |
|---|
Haleon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/06/25 | DRIP | Marie Anne Aymerich | D | 320 @ £4.07 | £1,302.00 |
| 11/06/25 | DRIP | Brian McNamara | CEO | 7,279 @ $5.43 | $39,558.00 |
| 11/06/25 | DRIP | Brian McNamara | CEO | 9,852 @ £3.97 | £39,067.00 |
| 11/06/25 | DRIP | Dawn Allen | FD | 974 @ £3.97 | £3,862.00 |
| 11/06/25 | DRIP | Alan Stewart | D | 376 @ £4.04 | £1,519.00 |
| 19/05/25 | BUY | Blathnaid Bergin | D | 6,145 @ £4.04 | £24,842.00 |
| 13/05/25 | BUY | Marie Anne Aymerich | D | 21,300 @ £4.05 | £86,286.00 |
| 02/05/25 | BUY | Asmita Dubey | D | 15,424 @ £4.01 | £61,850.00 |
| 17/03/25 | BUY | Brian McNamara | CEO | 1,604,522 @ $0.00 | $0.00 |
| 17/03/25 | SELL | Brian McNamara | CEO | 755,258 @ $3.87 | $2,921,975.00 |
Haleon PLC News
