| Bid Price | 374.40p | High Price | 375.80p |
|---|
| Ask Price | 374.60p | Low Price | 368.60p |
|---|
| Open Price | 371.30p | Spread | 0.05% |
|---|
| Prev Close | 365.50p | Volume | 27,582,431 |
|---|
Haleon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 11, 2025 | 371.30 | 375.80 | 368.60 | 374.50 | 27,582,431 |
| Apr 10, 2025 | 364.20 | 369.50 | 361.86 | 365.50 | 30,625,057 |
| Apr 9, 2025 | 362.40 | 367.30 | 354.20 | 357.60 | 26,231,400 |
| Apr 8, 2025 | 359.40 | 372.30 | 355.60 | 369.60 | 45,103,321 |
| Apr 7, 2025 | 370.80 | 373.40 | 356.30 | 356.60 | 36,976,027 |
Haleon PLC Information
| Name | Haleon PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BMX86B70 | Epic | HLN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 9.03 bn | Prev Close | 365.50p |
|---|
| PE Ratio | 23.853503 | Market Cap | £33.81 bn |
|---|
| Div Yield | 1.66 | Div per Share | £0.00 |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | 1.7443 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.011406 | DPS Growth (%) | 0.4762 |
|---|
| Current Ratio | 0.983827 | Quick Ratio | 0.705265 |
|---|
Haleon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/03/25 | BUY | Brian McNamara | CEO | 1,604,522 @ $0.00 | $0.00 |
| 17/03/25 | SELL | Brian McNamara | CEO | 755,258 @ $3.87 | $2,921,975.00 |
| 22/11/24 | SELL | Dawn Allen | FD | 74,679 @ £3.72 | £277,657.00 |
| 22/11/24 | TIN | Dawn Allen | FD | 158,653 @ £0.00 | £0.00 |
| 08/11/24 | BUY | Alan Stewart | D | 33,923 @ £3.68 | £124,999.00 |
| 27/09/24 | DRIP | Brian McNamara | CEO | 3,137 @ $5.31 | $16,657.00 |
| 27/09/24 | DRIP | Tobias Hestler | RES | 191 @ £3.92 | £749.00 |
| 23/09/24 | DRIP | Tobias Hestler | RES | 5 @ £3.95 | £20.00 |
| 23/05/24 | DRIP | Brian McNamara | CEO | 7,652 @ $4.29 | $32,856.00 |
| 23/05/24 | DRIP | Tobias Hestler | RES | 470 @ £3.31 | £1,553.00 |
Haleon PLC News
