| Bid Price | 376.90p | High Price | 380.00p |
|---|
| Ask Price | 377.10p | Low Price | 376.00p |
|---|
| Open Price | 377.40p | Spread | 0.05% |
|---|
| Prev Close | 378.80p | Volume | 7,147,785 |
|---|
Haleon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 3, 2025 | 377.40 | 380.00 | 376.00 | 378.10 | 7,147,785 |
| Jan 2, 2025 | 376.20 | 379.80 | 374.90 | 378.80 | 7,256,469 |
| Dec 31, 2024 | 373.80 | 378.30 | 372.60 | 377.40 | 4,949,452 |
| Dec 30, 2024 | 377.40 | 378.00 | 372.20 | 374.10 | 8,024,749 |
Haleon PLC Information
| Name | Haleon PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BMX86B70 | Epic | HLN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 9.04 bn | Prev Close | 378.80p |
|---|
| PE Ratio | 28.643939 | Market Cap | £34.19 bn |
|---|
| Div Yield | 1.64 | Div per Share | £0.04 |
|---|
| EPS | £0.08 | Div Cover | 1.8810 |
|---|
| PEG | 1.7124 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.032944 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.837482 | Quick Ratio | 0.474218 |
|---|
Haleon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/09/24 | DRIP | Brian McNamara | CEO | 3,137 @ $5.31 | $16,657.00 |
| 27/09/24 | DRIP | Tobias Hestler | FD | 191 @ £3.92 | £749.00 |
| 23/09/24 | DRIP | Tobias Hestler | FD | 5 @ £3.95 | £20.00 |
| 23/05/24 | DRIP | Brian McNamara | CEO | 7,652 @ $4.29 | $32,856.00 |
| 23/05/24 | DRIP | Tobias Hestler | FD | 470 @ £3.31 | £1,553.00 |
| 20/05/24 | DRIP | Tobias Hestler | FD | 13 @ £3.31 | £43.00 |
| 05/03/24 | TIN | Brian McNamara | CEO | 714,395 @ $0.00 | $0.00 |
| 05/03/24 | SELL | Brian McNamara | CEO | 336,270 @ $4.21 | $1,416,689.00 |
| 05/03/24 | TIN | Tobias Hestler | FD | 50,011 @ £0.00 | £0.00 |
| 05/03/24 | SELL | Tobias Hestler | FD | 23,564 @ £3.29 | £77,599.00 |
Haleon PLC News
