| Bid Price | 1954.00p | High Price | 1962.00p |
|---|
| Ask Price | 1974.00p | Low Price | 1962.00p |
|---|
| Open Price | 1962.00p | Spread | 1.01% |
|---|
| Prev Close | 1952.00p | Volume | 185 |
|---|
Hill & Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2024 | 1946.00 | 1964.00 | 1912.00 | 1952.00 | 39,232 |
| Jul 1, 2024 | 1912.00 | 1974.60 | 1912.00 | 1938.00 | 93,054 |
| Jun 28, 2024 | 1944.00 | 1972.00 | 1920.00 | 1966.00 | 66,961 |
| Jun 27, 2024 | 1900.00 | 1978.00 | 1900.00 | 1960.00 | 84,125 |
| Jun 26, 2024 | 1944.00 | 1944.00 | 1906.00 | 1936.00 | 126,409 |
Hill & Smith PLC Information
| Name | Hill & Smith PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004270301 | Epic | HILS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 200 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 80.31 m | Prev Close | 1952.00p |
|---|
| PE Ratio | 22.8 | Market Cap | £1.58 bn |
|---|
| Div Yield | 2.22 | Div per Share | £0.15 |
|---|
| EPS | £0.42 | Div Cover | 2.7800 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.066923 | DPS Growth (%) | 0.1563 |
|---|
| Current Ratio | 2.015054 | Quick Ratio | 1.18638 |
|---|
Hill & Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/03/24 | BUY | Alan Giddins | NED | 3,900 @ £18.94 | £73,859.00 |
| 28/09/23 | BUY | Alan Giddins | NED | 9,000 @ £16.63 | £149,695.00 |
| 10/08/23 | BUY | Alan Giddins | NED | 3,000 @ £16.86 | £50,580.00 |
| 10/08/23 | BUY | Alan Giddins | NED | 6,000 @ £16.70 | £100,200.00 |
| 30/05/23 | BUY | Alan Giddins | NED | 24,000 @ £14.49 | £347,820.00 |
Hill & Smith PLC News
