| Bid Price | 1914.00p | High Price | 1984.00p |
|---|
| Ask Price | 1924.00p | Low Price | 1896.00p |
|---|
| Open Price | 1934.00p | Spread | 0.52% |
|---|
| Prev Close | 1944.00p | Volume | 59,237 |
|---|
Hill & Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2024 | 1934.00 | 1984.00 | 1896.00 | 1916.00 | 59,237 |
| Dec 16, 2024 | 1980.00 | 1980.00 | 1935.98 | 1944.00 | 85,518 |
| Dec 13, 2024 | 1998.00 | 2000.00 | 1952.00 | 1960.00 | 57,202 |
| Dec 12, 2024 | 2000.00 | 2025.00 | 1994.00 | 1996.00 | 279,909 |
| Dec 11, 2024 | 1984.00 | 2020.00 | 1982.00 | 2000.00 | 83,187 |
Hill & Smith PLC Information
| Name | Hill & Smith PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004270301 | Epic | HILS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 80.33 m | Prev Close | 1944.00p |
|---|
| PE Ratio | 20.59322 | Market Cap | £1.54 bn |
|---|
| Div Yield | 2.29 | Div per Share | £0.28 |
|---|
| EPS | £0.53 | Div Cover | 1.8821 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.078465 | DPS Growth (%) | 0.1563 |
|---|
| Current Ratio | 2.195155 | Quick Ratio | 1.450202 |
|---|
Hill & Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/24 | BUY | Rutger Helbing | CEO | 10,000 @ £20.39 | £203,900.00 |
| 12/03/24 | BUY | Alan Giddins | NED | 3,900 @ £18.94 | £73,859.00 |
| 28/09/23 | BUY | Alan Giddins | NED | 9,000 @ £16.63 | £149,695.00 |
| 10/08/23 | BUY | Alan Giddins | NED | 3,000 @ £16.86 | £50,580.00 |
| 10/08/23 | BUY | Alan Giddins | NED | 6,000 @ £16.70 | £100,200.00 |
| 30/05/23 | BUY | Alan Giddins | NED | 24,000 @ £14.49 | £347,820.00 |
| 30/05/23 | BUY | Alan Giddins | NED | 20,000 @ £14.25 | £284,914.00 |
| 13/03/23 | BUY | Tony Quinlan | NED | 1,911 @ £13.00 | £24,843.00 |
| 10/03/23 | BUY | Pete Raby | NED | 1,920 @ £13.47 | £25,858.00 |
| 08/03/23 | BUY | Alan Giddins | NED | 3,625 @ £13.59 | £49,276.00 |
Hill & Smith PLC News
