1,801.00p+29.00 (+1.64%)07 Nov 2024, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1793.00pHigh Price1801.00p
Ask Price1795.00pLow Price1757.00p
Open Price1775.00pSpread0.11%
Prev Close1772.00pVolume3,615,355

Hikma Pharmaceuticals PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 7, 20241775.001801.001757.001801.003,615,355
Nov 6, 20241825.001855.001772.001772.00410,826
Nov 5, 20241839.001862.001820.001820.00536,267
Nov 4, 20241873.001886.001847.001856.00202,889
Nov 1, 20241843.001888.001838.351873.00457,086
More Hikma Pharmaceuticals PLC Historic Prices >

Hikma Pharmaceuticals PLC Information

NameHikma Pharmaceuticals PLCIndexFTSE 100
ISINGB00B0LCW083EpicHIK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS500Trading StatusClosed
Shares in Issue221.89 mPrev Close1772.00p
PE Ratio29.912636Market Cap£4.00 bn
Div Yield3.25Div per Share$0.25
EPS$0.26Div Cover1.0288
PEGn/aEPS Growth (%)0.00
ROCE0.022281DPS Growth (%)0.1711
Current Ratio1.568335Quick Ratio0.760269

Hikma Pharmaceuticals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/24DRIPRiad MishlawiCEO509 @ £19.03£9,686.00
09/05/24DRIPRiad MishlawiCEO736 @ £19.79£14,565.00
13/03/24TINMazen DarwazahCH26,812 @ £0.00£0.00
13/03/24TINMazen DarwazahCH13,903 @ £0.00£0.00
13/03/24TINSaid DarwazahCEO34,652 @ £0.00£0.00
13/03/24TINSaid DarwazahCEO19,830 @ £0.00£0.00
13/03/24TINRiad MishlawiCEO22,099 @ £0.00£0.00
13/03/24TINRiad MishlawiCEO17,120 @ £0.00£0.00
08/06/23BUYDouglas HurtNED1,500 @ £18.20£27,300.00
24/04/23TINMazen DarwazahCH18,831 @ £0.00£0.00
More Hikma Pharmaceuticals PLC Director Deals >

Hikma Pharmaceuticals PLC News