1,950.00p+78.00 (+4.17%)22 Nov 2024, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1963.00pHigh Price1968.00p
Ask Price1964.00pLow Price1882.00p
Open Price1900.00pSpread0.05%
Prev Close1872.00pVolume406,774

Hikma Pharmaceuticals PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 22, 20241900.001968.001882.001950.00406,774
Nov 21, 20241847.001872.001821.001872.00336,173
Nov 20, 20241839.001852.001834.001845.00414,749
Nov 19, 20241823.001845.001823.001838.00316,982
Nov 18, 20241817.001837.001800.001819.00399,550
More Hikma Pharmaceuticals PLC Historic Prices >

Hikma Pharmaceuticals PLC Information

NameHikma Pharmaceuticals PLCIndexFTSE 100
ISINGB00B0LCW083EpicHIK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS500Trading StatusClosed
Shares in Issue221.89 mPrev Close1872.00p
PE Ratio28.868482Market Cap£4.33 bn
Div Yield3.16Div per Share$0.25
EPS$0.26Div Cover1.0288
PEGn/aEPS Growth (%)0.00
ROCE0.022281DPS Growth (%)0.1711
Current Ratio1.568335Quick Ratio0.760269

Hikma Pharmaceuticals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/24DRIPRiad MishlawiCEO509 @ £19.03£9,686.00
09/05/24DRIPRiad MishlawiCEO736 @ £19.79£14,565.00
13/03/24TINMazen DarwazahCH26,812 @ £0.00£0.00
13/03/24TINMazen DarwazahCH13,903 @ £0.00£0.00
13/03/24TINSaid DarwazahCEO34,652 @ £0.00£0.00
13/03/24TINSaid DarwazahCEO19,830 @ £0.00£0.00
13/03/24TINRiad MishlawiCEO22,099 @ £0.00£0.00
13/03/24TINRiad MishlawiCEO17,120 @ £0.00£0.00
08/06/23BUYDouglas HurtNED1,500 @ £18.20£27,300.00
24/04/23TINMazen DarwazahCH18,831 @ £0.00£0.00
More Hikma Pharmaceuticals PLC Director Deals >

Hikma Pharmaceuticals PLC News