Bid Price | 1793.00p | High Price | 1801.00p |
---|
Ask Price | 1795.00p | Low Price | 1757.00p |
---|
Open Price | 1775.00p | Spread | 0.11% |
---|
Prev Close | 1772.00p | Volume | 3,615,355 |
---|
Hikma Pharmaceuticals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 7, 2024 | 1775.00 | 1801.00 | 1757.00 | 1801.00 | 3,615,355 |
Nov 6, 2024 | 1825.00 | 1855.00 | 1772.00 | 1772.00 | 410,826 |
Nov 5, 2024 | 1839.00 | 1862.00 | 1820.00 | 1820.00 | 536,267 |
Nov 4, 2024 | 1873.00 | 1886.00 | 1847.00 | 1856.00 | 202,889 |
Nov 1, 2024 | 1843.00 | 1888.00 | 1838.35 | 1873.00 | 457,086 |
More Hikma Pharmaceuticals PLC Historic Prices >Hikma Pharmaceuticals PLC Information
Name | Hikma Pharmaceuticals PLC | Index | FTSE 100 |
---|
ISIN | GB00B0LCW083 | Epic | HIK |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 221.89 m | Prev Close | 1772.00p |
---|
PE Ratio | 29.912636 | Market Cap | £4.00 bn |
---|
Div Yield | 3.25 | Div per Share | $0.25 |
---|
EPS | $0.26 | Div Cover | 1.0288 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.022281 | DPS Growth (%) | 0.1711 |
---|
Current Ratio | 1.568335 | Quick Ratio | 0.760269 |
---|
Hikma Pharmaceuticals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/09/24 | DRIP | Riad Mishlawi | CEO | 509 @ £19.03 | £9,686.00 |
09/05/24 | DRIP | Riad Mishlawi | CEO | 736 @ £19.79 | £14,565.00 |
13/03/24 | TIN | Mazen Darwazah | CH | 26,812 @ £0.00 | £0.00 |
13/03/24 | TIN | Mazen Darwazah | CH | 13,903 @ £0.00 | £0.00 |
13/03/24 | TIN | Said Darwazah | CEO | 34,652 @ £0.00 | £0.00 |
13/03/24 | TIN | Said Darwazah | CEO | 19,830 @ £0.00 | £0.00 |
13/03/24 | TIN | Riad Mishlawi | CEO | 22,099 @ £0.00 | £0.00 |
13/03/24 | TIN | Riad Mishlawi | CEO | 17,120 @ £0.00 | £0.00 |
08/06/23 | BUY | Douglas Hurt | NED | 1,500 @ £18.20 | £27,300.00 |
24/04/23 | TIN | Mazen Darwazah | CH | 18,831 @ £0.00 | £0.00 |
More Hikma Pharmaceuticals PLC Director Deals >Hikma Pharmaceuticals PLC News