Bid Price | 1.05p | High Price | 1.30p |
---|
Ask Price | 1.20p | Low Price | 1.00p |
---|
Open Price | 1.00p | Spread | 12.50% |
---|
Prev Close | 1.00p | Volume | 3,471,562 |
---|
Hamak Gold Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 1.00 | 1.30 | 1.00 | 1.13 | 3,471,562 |
Jun 26, 2025 | 0.85 | 1.20 | 0.80 | 1.00 | 5,142,578 |
Jun 25, 2025 | 0.82 | 0.92 | 0.80 | 0.85 | 741,545 |
Jun 24, 2025 | 0.88 | 0.94 | 0.80 | 0.85 | 994,271 |
Jun 23, 2025 | 1.02 | 1.12 | 0.80 | 0.88 | 4,322,693 |
More Hamak Gold Limited Historic Prices >Hamak Gold Limited Information
Name | Hamak Gold Limited | Index | |
---|
ISIN | VGG4256S1048 | Epic | HAMA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 206.45 m | Prev Close | 1.00p |
---|
PE Ratio | | Market Cap | £2.32 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.092262 | Quick Ratio | 0.092262 |
---|
Hamak Gold Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/06/25 | BUY | Nicholas Smithson | ED | 2,498,252 @ £0.01 | £19,996.00 |
17/06/25 | SELL | Nicholas Smithson | ED | 2,500,000 @ £0.01 | £20,000.00 |
27/05/25 | LOF | Martin Lampshire | NED | 3,735,632 @ £0.01 | £21,667.00 |
27/05/25 | LOF | Nicholas Smithson | ED | 9,339,080 @ £0.00 | £5,417.00 |
27/05/25 | LOF | Kenneth Young | NED | 3,735,632 @ £0.01 | £21,667.00 |
27/05/25 | LOF | Amara Kamara | CH | 10,833,333 @ £0.01 | £62,833.00 |
27/05/25 | LOF | Samuel Baiden | NED | 2,873,563 @ £0.01 | £16,667.00 |
06/11/24 | SELL | Nicholas Smithson | ED | 566,554 @ £0.01 | £5,666.00 |
06/11/24 | BUY | Nicholas Smithson | ED | 563,567 @ £0.01 | £5,666.00 |
06/11/24 | BUY | Nicholas Smithson | ED | 1,997,000 @ £0.01 | £19,973.00 |
More Hamak Gold Limited Director Deals >Hamak Gold Limited News