| Bid Price | 65.70p | High Price | 76.50p |
|---|
| Ask Price | 67.60p | Low Price | 61.55p |
|---|
| Open Price | 69.70p | Spread | 2.81% |
|---|
| Prev Close | 71.55p | Volume | 3,912,156 |
|---|
Ceres Power Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 69.70 | 76.50 | 61.55 | 65.85 | 3,912,156 |
| Mar 20, 2025 | 73.05 | 76.00 | 70.29 | 71.55 | 1,511,823 |
| Mar 19, 2025 | 68.10 | 74.70 | 66.20 | 73.30 | 1,138,322 |
| Mar 18, 2025 | 65.15 | 73.10 | 65.00 | 69.20 | 2,202,510 |
| Mar 17, 2025 | 60.60 | 65.90 | 58.15 | 65.15 | 1,263,531 |
Ceres Power Holdings PLC Information
| Name | Ceres Power Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BG5KQW09 | Epic | CWR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 193.77 m | Prev Close | 71.55p |
|---|
| PE Ratio | | Market Cap | £127.60 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.083807 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.479574 | Quick Ratio | 6.078987 |
|---|
Ceres Power Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/01/25 | BUY | Stuart Paynter | FD | 7,151 @ £1.39 | £9,938.00 |
| 28/11/24 | BUY | Julia King | NED | 30,200 @ £1.65 | £49,845.00 |
| 03/10/24 | BUY | Stuart Paynter | FD | 7,365 @ £2.70 | £19,886.00 |
| 02/02/24 | BUY | Warren Finegold | CH | 20,052 @ £2.25 | £45,151.00 |
| 30/01/24 | BUY | Karen Bomba | NED | 12,121 @ £2.31 | £27,965.00 |
| 04/10/23 | BUY | Philip Caldwell | CEO | 81,746 @ £3.20 | £261,914.00 |
| 04/10/23 | TIN | Philip Caldwell | CEO | 11,859 @ £0.00 | £0.00 |
| 05/05/23 | EXR | Philip Caldwell | CEO | 4,610 @ £1.95 | £8,999.00 |
| 31/03/23 | EXR | Philip Caldwell | CEO | 200,000 @ £3.46 | £692,600.00 |
| 30/03/23 | BUY | Eric Lakin | RES | 6,187 @ £3.23 | £19,985.00 |
Ceres Power Holdings PLC News
