| Bid Price | 203.00p | High Price | 203.80p |
|---|
| Ask Price | 203.80p | Low Price | 192.10p |
|---|
| Open Price | 199.00p | Spread | 0.39% |
|---|
| Prev Close | 199.00p | Volume | 1,780,209 |
|---|
Ceres Power Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 8, 2025 | 207.40 | 215.80 | 199.00 | 199.00 | 2,131,735 |
| Oct 7, 2025 | 204.80 | 216.40 | 194.20 | 211.40 | 3,458,668 |
| Oct 6, 2025 | 192.20 | 217.00 | 191.10 | 205.20 | 3,983,493 |
| Oct 3, 2025 | 170.00 | 192.00 | 167.60 | 190.00 | 4,376,444 |
| Oct 2, 2025 | 157.50 | 169.80 | 151.30 | 165.10 | 2,908,670 |
Ceres Power Holdings PLC Information
| Name | Ceres Power Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BG5KQW09 | Epic | CWR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 193.96 m | Prev Close | 199.00p |
|---|
| PE Ratio | | Market Cap | £394.89 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.10 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.143293 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.368761 | Quick Ratio | 5.090139 |
|---|
Ceres Power Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/04/25 | BUY | Stuart Paynter | FD | 33,166 @ £0.60 | £19,887.00 |
| 30/01/25 | BUY | Stuart Paynter | FD | 7,151 @ £1.39 | £9,938.00 |
| 28/11/24 | BUY | Julia King | NED | 30,200 @ £1.65 | £49,845.00 |
| 03/10/24 | BUY | Stuart Paynter | FD | 7,365 @ £2.70 | £19,886.00 |
| 02/02/24 | BUY | Warren Finegold | CH | 20,052 @ £2.25 | £45,151.00 |
| 30/01/24 | BUY | Karen Bomba | NED | 12,121 @ £2.31 | £27,965.00 |
| 04/10/23 | BUY | Philip Caldwell | CEO | 81,746 @ £3.20 | £261,914.00 |
| 04/10/23 | TIN | Philip Caldwell | CEO | 11,859 @ £0.00 | £0.00 |
| 05/05/23 | EXR | Philip Caldwell | CEO | 4,610 @ £1.95 | £8,999.00 |
| 31/03/23 | EXR | Philip Caldwell | CEO | 200,000 @ £3.46 | £692,600.00 |
Ceres Power Holdings PLC News
