| Bid Price | 137.50p | High Price | 144.70p |
|---|
| Ask Price | 138.10p | Low Price | 137.00p |
|---|
| Open Price | 139.00p | Spread | 0.43% |
|---|
| Prev Close | 140.90p | Volume | 384,786 |
|---|
Ceres Power Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 14, 2025 | 139.00 | 144.70 | 137.00 | 137.00 | 384,786 |
| Feb 13, 2025 | 138.80 | 144.94 | 137.10 | 140.90 | 487,308 |
| Feb 12, 2025 | 147.10 | 152.23 | 138.80 | 139.30 | 1,044,844 |
| Feb 11, 2025 | 148.30 | 153.90 | 146.00 | 146.10 | 505,751 |
| Feb 10, 2025 | 146.50 | 151.90 | 143.50 | 149.90 | 632,125 |
Ceres Power Holdings PLC Information
| Name | Ceres Power Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BG5KQW09 | Epic | CWR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 193.70 m | Prev Close | 140.90p |
|---|
| PE Ratio | | Market Cap | £265.37 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.083807 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.479574 | Quick Ratio | 6.078987 |
|---|
Ceres Power Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/01/25 | BUY | Stuart Paynter | FD | 7,151 @ £1.39 | £9,938.00 |
| 28/11/24 | BUY | Julia King | NED | 30,200 @ £1.65 | £49,845.00 |
| 03/10/24 | BUY | Stuart Paynter | FD | 7,365 @ £2.70 | £19,886.00 |
| 02/02/24 | BUY | Warren Finegold | CH | 20,052 @ £2.25 | £45,151.00 |
| 30/01/24 | BUY | Karen Bomba | NED | 12,121 @ £2.31 | £27,965.00 |
| 04/10/23 | BUY | Philip Caldwell | CEO | 81,746 @ £3.20 | £261,914.00 |
| 04/10/23 | TIN | Philip Caldwell | CEO | 11,859 @ £0.00 | £0.00 |
| 05/05/23 | EXR | Philip Caldwell | CEO | 4,610 @ £1.95 | £8,999.00 |
| 31/03/23 | EXR | Philip Caldwell | CEO | 200,000 @ £3.46 | £692,600.00 |
| 30/03/23 | BUY | Eric Lakin | RES | 6,187 @ £3.23 | £19,985.00 |
Ceres Power Holdings PLC News
