| Bid Price | 200.60p | High Price | 204.80p |
|---|
| Ask Price | 201.40p | Low Price | 198.10p |
|---|
| Open Price | 200.00p | Spread | 0.40% |
|---|
| Prev Close | 200.20p | Volume | 508,744 |
|---|
Ceres Power Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 1, 2024 | 200.00 | 204.80 | 198.10 | 201.00 | 508,744 |
| Oct 31, 2024 | 213.00 | 220.40 | 198.80 | 200.20 | 909,218 |
| Oct 30, 2024 | 208.00 | 228.26 | 205.20 | 212.40 | 1,548,753 |
| Oct 29, 2024 | 225.00 | 226.00 | 206.20 | 208.80 | 710,897 |
| Oct 28, 2024 | 220.00 | 228.40 | 214.00 | 224.20 | 426,889 |
Ceres Power Holdings PLC Information
| Name | Ceres Power Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BG5KQW09 | Epic | CWR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 193.45 m | Prev Close | 200.20p |
|---|
| PE Ratio | | Market Cap | £388.83 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.083807 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.479574 | Quick Ratio | 6.078987 |
|---|
Ceres Power Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/10/24 | BUY | Stuart Paynter | FD | 7,365 @ £2.70 | £19,886.00 |
| 02/02/24 | BUY | Warren Finegold | CH | 20,052 @ £2.25 | £45,151.00 |
| 30/01/24 | BUY | Karen Bomba | NED | 12,121 @ £2.31 | £27,965.00 |
| 04/10/23 | BUY | Philip Caldwell | CEO | 81,746 @ £3.20 | £261,914.00 |
| 04/10/23 | TIN | Philip Caldwell | CEO | 11,859 @ £0.00 | £0.00 |
| 05/05/23 | EXR | Philip Caldwell | CEO | 4,610 @ £1.95 | £8,999.00 |
| 31/03/23 | EXR | Philip Caldwell | CEO | 200,000 @ £3.46 | £692,600.00 |
| 30/03/23 | BUY | Eric Lakin | RES | 6,187 @ £3.23 | £19,985.00 |
| 12/10/22 | BUY | Eric Lakin | RES | 5,991 @ £3.34 | £19,985.00 |
| 10/10/22 | BUY | Uwe Glock | NED | 2,000 @ €4.30 | €8,600.00 |
Ceres Power Holdings PLC News
