133.00p-0.50 (-0.37%)13 Nov 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price133.00pHigh Price137.00p
Ask Price135.50pLow Price133.00p
Open Price133.50pSpread1.85%
Prev Close133.50pVolume1,553

Hostelworld Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 12, 2024136.00136.00133.00133.5044,266
Nov 11, 2024132.50135.00132.50134.0027,056
Nov 8, 2024133.50134.00132.00133.0034,947
Nov 7, 2024132.00134.00129.41134.0019,461
Nov 6, 2024131.00131.88125.50130.501,105,469
More Hostelworld Group PLC Historic Prices >

Hostelworld Group PLC Information

NameHostelworld Group PLCIndexFTSE All Share
ISINGB00BYYN4225EpicHSW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryTravel ServicesSectorConsumer Cyclical
EMS3,000Trading StatusRegular Trading
Shares in Issue124.99 mPrev Close133.50p
PE Ratio13.750023Market Cap£166.24 m
Div Yield0Div per Share€0.00
EPS€0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.041056DPS Growth (%)0
Current Ratio0.433184Quick Ratio0.345838

Hostelworld Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/05/24BUYUlrik BengtssonNED50,000 @ £1.58£79,000.00
14/05/24BUYPaul DuffyNED30,000 @ £1.60£48,000.00
02/05/24SELLGary MorrisonCEO254,587 @ £1.58£402,247.00
02/05/24TINGary MorrisonCEO480,354 @ £0.00£0.00
02/05/24SELLCaroline SherryFD126,260 @ £1.58£199,491.00
02/05/24TINCaroline SherryFD238,228 @ £0.00£0.00
31/05/23SELLGary MorrisonCEO40,617 @ £1.18£47,928.00
31/05/23SELLCaroline SherryFD4,425 @ £1.18£5,222.00
31/05/23SELLGary MorrisonCEO306,882 @ £1.21£371,327.00
31/05/23SELLCaroline SherryFD33,436 @ £1.21£40,458.00
More Hostelworld Group PLC Director Deals >

Hostelworld Group PLC News