| Bid Price | 140.50p | High Price | 144.78p |
|---|
| Ask Price | 141.50p | Low Price | 133.00p |
|---|
| Open Price | 133.00p | Spread | 0.71% |
|---|
| Prev Close | 137.00p | Volume | 127,855 |
|---|
Hostelworld Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 7, 2025 | 133.00 | 144.78 | 133.00 | 141.50 | 127,855 |
| Jul 4, 2025 | 134.50 | 138.42 | 133.30 | 137.00 | 192,755 |
| Jul 3, 2025 | 136.50 | 138.00 | 135.00 | 136.00 | 107,650 |
| Jul 2, 2025 | 134.50 | 137.50 | 134.50 | 136.00 | 107,201 |
| Jul 1, 2025 | 137.00 | 137.00 | 133.50 | 136.00 | 161,034 |
Hostelworld Group PLC Information
| Name | Hostelworld Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BYYN4225 | Epic | HSW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 126.89 m | Prev Close | 137.00p |
|---|
| PE Ratio | 23.390347 | Market Cap | £179.63 m |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | €0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.099766 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.751479 | Quick Ratio | 0.662722 |
|---|
Hostelworld Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/25 | SELL | Gary Morrison | CEO | 382,197 @ £1.11 | £424,239.00 |
| 09/05/25 | SELL | Caroline Sherry | FD | 207,864 @ £1.11 | £230,729.00 |
| 08/05/25 | TIN | Gary Morrison | CEO | 719,770 @ £0.00 | £0.00 |
| 08/05/25 | TIN | Caroline Sherry | FD | 391,459 @ £0.00 | £0.00 |
| 14/05/24 | BUY | Ulrik Bengtsson | RES | 50,000 @ £1.58 | £79,000.00 |
| 14/05/24 | BUY | Paul Duffy | NED | 30,000 @ £1.60 | £48,000.00 |
| 02/05/24 | SELL | Gary Morrison | CEO | 254,587 @ £1.58 | £402,247.00 |
| 02/05/24 | TIN | Gary Morrison | CEO | 480,354 @ £0.00 | £0.00 |
| 02/05/24 | SELL | Caroline Sherry | FD | 126,260 @ £1.58 | £199,491.00 |
| 02/05/24 | TIN | Caroline Sherry | FD | 238,228 @ £0.00 | £0.00 |
Hostelworld Group PLC News
