| Bid Price | 107.00p | High Price | 112.72p |
|---|
| Ask Price | 109.50p | Low Price | 106.00p |
|---|
| Open Price | 110.00p | Spread | 2.28% |
|---|
| Prev Close | 112.00p | Volume | 400,528 |
|---|
Hostelworld Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 28, 2025 | 115.50 | 115.50 | 112.00 | 112.00 | 60,324 |
| Apr 25, 2025 | 114.00 | 114.00 | 111.00 | 112.00 | 1,000,450 |
| Apr 24, 2025 | 115.00 | 115.00 | 110.89 | 112.00 | 119,943 |
| Apr 23, 2025 | 111.50 | 114.50 | 110.50 | 110.50 | 580,442 |
Hostelworld Group PLC Information
| Name | Hostelworld Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BYYN4225 | Epic | HSW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 124.99 m | Prev Close | 112.00p |
|---|
| PE Ratio | 18.719635 | Market Cap | £133.11 m |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | €0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.099766 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.751479 | Quick Ratio | 0.662722 |
|---|
Hostelworld Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/05/24 | BUY | Ulrik Bengtsson | RES | 50,000 @ £1.58 | £79,000.00 |
| 14/05/24 | BUY | Paul Duffy | NED | 30,000 @ £1.60 | £48,000.00 |
| 02/05/24 | SELL | Gary Morrison | CEO | 254,587 @ £1.58 | £402,247.00 |
| 02/05/24 | TIN | Gary Morrison | CEO | 480,354 @ £0.00 | £0.00 |
| 02/05/24 | SELL | Caroline Sherry | FD | 126,260 @ £1.58 | £199,491.00 |
| 02/05/24 | TIN | Caroline Sherry | FD | 238,228 @ £0.00 | £0.00 |
| 31/05/23 | SELL | Gary Morrison | CEO | 40,617 @ £1.18 | £47,928.00 |
| 31/05/23 | SELL | Caroline Sherry | FD | 4,425 @ £1.18 | £5,222.00 |
| 31/05/23 | SELL | Gary Morrison | CEO | 306,882 @ £1.21 | £371,327.00 |
| 31/05/23 | SELL | Caroline Sherry | FD | 33,436 @ £1.21 | £40,458.00 |
Hostelworld Group PLC News
