| Bid Price | 134.00p | High Price | 134.00p |
|---|
| Ask Price | 135.00p | Low Price | 134.00p |
|---|
| Open Price | 134.00p | Spread | 0.74% |
|---|
| Prev Close | 138.00p | Volume | 1,571 |
|---|
Hostelworld Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 134.50 | 139.50 | 134.00 | 138.00 | 334,425 |
| Nov 19, 2024 | 135.00 | 137.50 | 133.84 | 135.00 | 263,084 |
| Nov 18, 2024 | 134.50 | 139.50 | 133.48 | 137.50 | 113,169 |
| Nov 15, 2024 | 135.00 | 139.00 | 133.00 | 139.00 | 80,199 |
| Nov 14, 2024 | 133.00 | 136.50 | 133.00 | 135.00 | 135,594 |
Hostelworld Group PLC Information
| Name | Hostelworld Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BYYN4225 | Epic | HSW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 124.99 m | Prev Close | 138.00p |
|---|
| PE Ratio | 13.750023 | Market Cap | £167.49 m |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | €0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.041056 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.433184 | Quick Ratio | 0.345838 |
|---|
Hostelworld Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/05/24 | BUY | Ulrik Bengtsson | NED | 50,000 @ £1.58 | £79,000.00 |
| 14/05/24 | BUY | Paul Duffy | NED | 30,000 @ £1.60 | £48,000.00 |
| 02/05/24 | SELL | Gary Morrison | CEO | 254,587 @ £1.58 | £402,247.00 |
| 02/05/24 | TIN | Gary Morrison | CEO | 480,354 @ £0.00 | £0.00 |
| 02/05/24 | SELL | Caroline Sherry | FD | 126,260 @ £1.58 | £199,491.00 |
| 02/05/24 | TIN | Caroline Sherry | FD | 238,228 @ £0.00 | £0.00 |
| 31/05/23 | SELL | Gary Morrison | CEO | 40,617 @ £1.18 | £47,928.00 |
| 31/05/23 | SELL | Caroline Sherry | FD | 4,425 @ £1.18 | £5,222.00 |
| 31/05/23 | SELL | Gary Morrison | CEO | 306,882 @ £1.21 | £371,327.00 |
| 31/05/23 | SELL | Caroline Sherry | FD | 33,436 @ £1.21 | £40,458.00 |
Hostelworld Group PLC News
