125.69p+1.19 (+0.96%)31 Mar 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price124.00pHigh Price129.00p
Ask Price126.00pLow Price124.50p
Open Price129.00pSpread1.59%
Prev Close124.50pVolume575

Hostelworld Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025129.50129.50124.00124.5021,365
Mar 27, 2025127.00130.50126.00127.5016,715
Mar 26, 2025130.00130.00127.00127.0032,951
Mar 25, 2025129.50131.50128.00129.501,230
Mar 24, 2025131.50131.50128.00128.007,885
More Hostelworld Group PLC Historic Prices >

Hostelworld Group PLC Information

NameHostelworld Group PLCIndexFTSE All Share
ISINGB00BYYN4225EpicHSW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryTravel ServicesSectorConsumer Cyclical
EMS3,000Trading StatusRegular Trading
Shares in Issue124.99 mPrev Close124.50p
PE Ratio21.296172Market Cap£157.10 m
Div Yield0Div per Share€0.00
EPS€0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.041056DPS Growth (%)0
Current Ratio0.433184Quick Ratio0.345838

Hostelworld Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/05/24BUYUlrik BengtssonRES50,000 @ £1.58£79,000.00
14/05/24BUYPaul DuffyNED30,000 @ £1.60£48,000.00
02/05/24SELLGary MorrisonCEO254,587 @ £1.58£402,247.00
02/05/24TINGary MorrisonCEO480,354 @ £0.00£0.00
02/05/24SELLCaroline SherryFD126,260 @ £1.58£199,491.00
02/05/24TINCaroline SherryFD238,228 @ £0.00£0.00
31/05/23SELLGary MorrisonCEO40,617 @ £1.18£47,928.00
31/05/23SELLCaroline SherryFD4,425 @ £1.18£5,222.00
31/05/23SELLGary MorrisonCEO306,882 @ £1.21£371,327.00
31/05/23SELLCaroline SherryFD33,436 @ £1.21£40,458.00
More Hostelworld Group PLC Director Deals >

Hostelworld Group PLC News