Bid Price | 0.65p | High Price | 0.72p |
---|
Ask Price | 0.70p | Low Price | 0.65p |
---|
Open Price | 0.70p | Spread | 7.14% |
---|
Prev Close | 0.70p | Volume | 5,042,356 |
---|
Haydale Graphene Industries PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 23, 2025 | 0.70 | 0.74 | 0.66 | 0.70 | 2,839,644 |
Jul 22, 2025 | 0.68 | 0.75 | 0.65 | 0.70 | 14,252,957 |
Jul 21, 2025 | 0.70 | 0.70 | 0.60 | 0.68 | 15,218,368 |
Jul 18, 2025 | 0.55 | 0.65 | 0.50 | 0.59 | 25,835,862 |
More Haydale Graphene Industries PLC Historic Prices >Haydale Graphene Industries PLC Information
Name | Haydale Graphene Industries PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BKWQ1135 | Epic | HAYD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 1,500,000 | Trading Status | Closed |
---|
Shares in Issue | 4.32 bn | Prev Close | 0.70p |
---|
PE Ratio | 0.558347 | Market Cap | £29.18 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.347067 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.881727 | Quick Ratio | 1.056946 |
---|
Haydale Graphene Industries PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/06/25 | TIN | Simon Turek | NED | 2,722,222 @ £0.00 | £0.00 |
26/06/25 | TIN | Gareth Kaminski-Cook | NED | 2,233,110 @ £0.00 | £0.00 |
18/03/25 | PLAC | Gareth Kaminski-Cook | NED | 5,144,032 @ £0.00 | £7,500.00 |
18/03/25 | PLAC | Simon Turek | NED | 7,897,805 @ £0.00 | £11,515.00 |
05/10/23 | BUY | Theresa Wallis | NED | 1,000,000 @ £0.01 | £5,000.00 |
05/10/23 | BUY | Patrick Carter | FD | 1,000,000 @ £0.01 | £5,000.00 |
05/10/23 | BUY | David Banks | RES | 3,000,000 @ £0.01 | £15,000.00 |
05/10/23 | BUY | Keith Broadbent | RES | 3,000,000 @ £0.01 | £15,000.00 |
16/09/22 | BUY | David Banks | RES | 735,585 @ £0.02 | £14,197.00 |
15/09/22 | BUY | David Banks | RES | 1,014,415 @ £0.02 | £20,288.00 |
More Haydale Graphene Industries PLC Director Deals >Haydale Graphene Industries PLC News