131.20p-2.80 (-2.09%)30 Dec 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price131.00pHigh Price134.80p
Ask Price131.60pLow Price130.80p
Open Price134.40pSpread0.46%
Prev Close134.00pVolume98,688

Halfords Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 27, 2024133.60134.80132.80134.00198,732
Dec 24, 2024132.80133.60131.20133.60184,423
Dec 23, 2024135.00135.00131.80132.20141,910
More Halfords Group PLC Historic Prices >

Halfords Group PLC Information

NameHalfords Group PLCIndexFTSE All Share
ISINGB00B012TP20EpicHFD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Trading StatusRegular Trading
Shares in Issue218.43 mPrev Close134.00p
PE Ratio11.858407Market Cap£286.58 m
Div Yield5.97Div per Share£0.05
EPS£0.06Div Cover1.2600
PEGn/aEPS Growth (%)0.00
ROCE0.019757DPS Growth (%)0.1111
Current Ratio0.957559Quick Ratio0.462351

Halfords Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/09/24DRIPGraham StapletonCEO5,926 @ £1.49£8,806.00
20/09/24DRIPGraham StapletonCEO53,456 @ £1.49£79,436.00
20/09/24DRIPJo HartleyFD27,344 @ £1.49£40,633.00
11/07/24EXRGraham StapletonCEO667,149 @ £1.49£993,913.00
11/07/24EXRGraham StapletonCEO68,488 @ £1.49£102,033.00
11/07/24EXRGraham StapletonCEO667,149 @ £1.49£993,913.00
12/04/24DRIPJill CaseberryNED283 @ £1.76£498.00
31/01/24DRIPGraham StapletonCEO4,073 @ £1.77£7,213.00
31/01/24DRIPGraham StapletonCEO44,805 @ £1.77£79,350.00
31/01/24DRIPJo HartleyFD13,536 @ £1.77£23,972.00
More Halfords Group PLC Director Deals >

Halfords Group PLC News