140.60p+0.60 (+0.43%)17 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price140.20pHigh Price141.20p
Ask Price140.60pLow Price139.40p
Open Price140.00pSpread0.28%
Prev Close140.00pVolume313,733

Halfords Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 17, 2025140.00141.20139.40140.60313,733
Feb 14, 2025143.00143.00139.40140.00924,847
Feb 13, 2025139.80142.20138.20141.40501,876
Feb 12, 2025142.00142.60139.00141.00575,403
Feb 11, 2025144.00145.00141.00142.001,090,842
More Halfords Group PLC Historic Prices >

Halfords Group PLC Information

NameHalfords Group PLCIndexFTSE All Share
ISINGB00B012TP20EpicHFD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue218.43 mPrev Close140.00p
PE Ratio12.389381Market Cap£307.11 m
Div Yield5.71Div per Share£0.05
EPS£0.06Div Cover1.2600
PEGn/aEPS Growth (%)0.00
ROCE0.019757DPS Growth (%)0.1111
Current Ratio0.957559Quick Ratio0.462351

Halfords Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/01/25DRIPGraham StapletonCEO4,253 @ £1.28£5,461.00
27/01/25DRIPGraham StapletonCEO58,409 @ £1.28£74,997.00
27/01/25DRIPJo HartleyFD32,848 @ £1.28£42,177.00
20/09/24DRIPGraham StapletonCEO5,926 @ £1.49£8,806.00
20/09/24DRIPGraham StapletonCEO53,456 @ £1.49£79,436.00
20/09/24DRIPJo HartleyFD27,344 @ £1.49£40,633.00
11/07/24EXRGraham StapletonCEO667,149 @ £1.49£993,913.00
11/07/24EXRGraham StapletonCEO68,488 @ £1.49£102,033.00
11/07/24EXRGraham StapletonCEO667,149 @ £1.49£993,913.00
12/04/24DRIPJill CaseberryNED283 @ £1.76£498.00
More Halfords Group PLC Director Deals >

Halfords Group PLC News