Bid Price | 140.20p | High Price | 141.20p |
---|
Ask Price | 140.60p | Low Price | 139.40p |
---|
Open Price | 140.00p | Spread | 0.28% |
---|
Prev Close | 140.00p | Volume | 313,733 |
---|
Halfords Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 17, 2025 | 140.00 | 141.20 | 139.40 | 140.60 | 313,733 |
Feb 14, 2025 | 143.00 | 143.00 | 139.40 | 140.00 | 924,847 |
Feb 13, 2025 | 139.80 | 142.20 | 138.20 | 141.40 | 501,876 |
Feb 12, 2025 | 142.00 | 142.60 | 139.00 | 141.00 | 575,403 |
Feb 11, 2025 | 144.00 | 145.00 | 141.00 | 142.00 | 1,090,842 |
More Halfords Group PLC Historic Prices >Halfords Group PLC Information
Name | Halfords Group PLC | Index | FTSE All Share |
---|
ISIN | GB00B012TP20 | Epic | HFD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 218.43 m | Prev Close | 140.00p |
---|
PE Ratio | 12.389381 | Market Cap | £307.11 m |
---|
Div Yield | 5.71 | Div per Share | £0.05 |
---|
EPS | £0.06 | Div Cover | 1.2600 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.019757 | DPS Growth (%) | 0.1111 |
---|
Current Ratio | 0.957559 | Quick Ratio | 0.462351 |
---|
Halfords Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/01/25 | DRIP | Graham Stapleton | CEO | 4,253 @ £1.28 | £5,461.00 |
27/01/25 | DRIP | Graham Stapleton | CEO | 58,409 @ £1.28 | £74,997.00 |
27/01/25 | DRIP | Jo Hartley | FD | 32,848 @ £1.28 | £42,177.00 |
20/09/24 | DRIP | Graham Stapleton | CEO | 5,926 @ £1.49 | £8,806.00 |
20/09/24 | DRIP | Graham Stapleton | CEO | 53,456 @ £1.49 | £79,436.00 |
20/09/24 | DRIP | Jo Hartley | FD | 27,344 @ £1.49 | £40,633.00 |
11/07/24 | EXR | Graham Stapleton | CEO | 667,149 @ £1.49 | £993,913.00 |
11/07/24 | EXR | Graham Stapleton | CEO | 68,488 @ £1.49 | £102,033.00 |
11/07/24 | EXR | Graham Stapleton | CEO | 667,149 @ £1.49 | £993,913.00 |
12/04/24 | DRIP | Jill Caseberry | NED | 283 @ £1.76 | £498.00 |
More Halfords Group PLC Director Deals >Halfords Group PLC News