| Bid Price | 877.00p | High Price | 878.00p |
|---|
| Ask Price | 879.00p | Low Price | 852.00p |
|---|
| Open Price | 853.00p | Spread | 0.23% |
|---|
| Prev Close | 855.00p | Volume | 194,475 |
|---|
Hilton Food Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 853.00 | 878.00 | 852.00 | 877.00 | 194,475 |
| Jun 26, 2025 | 840.00 | 862.00 | 840.00 | 855.00 | 895,058 |
| Jun 25, 2025 | 847.00 | 850.00 | 839.00 | 840.00 | 229,794 |
| Jun 24, 2025 | 845.00 | 852.00 | 844.00 | 845.00 | 389,807 |
| Jun 23, 2025 | 836.00 | 846.00 | 836.00 | 844.00 | 1,046,886 |
Hilton Food Group PLC Information
| Name | Hilton Food Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1V9NW54 | Epic | HFG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 89.91 m | Prev Close | 855.00p |
|---|
| PE Ratio | 20.254042 | Market Cap | £788.47 m |
|---|
| Div Yield | 3.93 | Div per Share | £0.10 |
|---|
| EPS | £0.25 | Div Cover | 2.5729 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.048786 | DPS Growth (%) | 0.0316 |
|---|
| Current Ratio | 1.111812 | Quick Ratio | 0.684875 |
|---|
Hilton Food Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/04/25 | BUY | Philip Heffer | RES | 5,691 @ £8.92 | £50,744.00 |
| 23/04/25 | BUY | Matt Osborne | FD | 3,994 @ £8.92 | £35,612.00 |
| 23/04/25 | BUY | Steve Murrells | CEO | 11,475 @ £8.92 | £102,316.00 |
| 08/04/25 | BUY | Mark Allen | NED | 5,950 @ £8.35 | £49,693.00 |
| 29/01/25 | DRIP | Rebecca Shelley | NED | 21 @ £9.16 | £192.00 |
| 29/01/25 | DRIP | Rebecca Shelley | NED | 50 @ £9.14 | £457.00 |
| 29/01/25 | DRIP | Rebecca Shelley | NED | 24 @ £7.33 | £176.00 |
| 08/07/24 | EXR | Matt Osborne | FD | 221 @ £0.00 | £0.00 |
| 06/06/24 | SELL | Robert Watson | RES | 14,747 @ £8.76 | £129,110.00 |
| 28/05/24 | SEXR | Robert Watson | RES | 13,128 @ £9.31 | £122,222.00 |
Hilton Food Group PLC News
