Shares Magazine
185.00p+0.00 (+0.00%)30 Aug 2024, 17:29
Share Price
Set up a new alert »| Bid Price | 150.00p | High Price | 175.00p |
|---|---|---|---|
| Ask Price | 220.00p | Low Price | 161.00p |
| Open Price | 185.00p | Spread | 31.82% |
| Prev Close | 185.00p | Volume | 4,077 |
Heavitree Brewery PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2024 | 185.00 | 175.00 | 161.00 | 185.00 | 4,077 |
| Aug 29, 2024 | 185.00 | 160.50 | 160.50 | 185.00 | 1,000 |
| Aug 27, 2024 | 185.00 | 155.00 | 155.00 | 185.00 | 2,578 |
Heavitree Brewery PLC Information
| Name | Heavitree Brewery PLC | Index | |
|---|---|---|---|
| ISIN | GB0004182720 | Epic | HVTA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 200 | Trading Status | Closed |
| Shares in Issue | 4.87 m | Prev Close | 185.00p |
| PE Ratio | 6.727273 | Market Cap | £9.01 m |
| Div Yield | 3.11 | Div per Share | £0.04 |
| EPS | £0.12 | Div Cover | 3.3714 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.037425 | DPS Growth (%) | 0 |
| Current Ratio | 0.752899 | Quick Ratio | 0.735504 |
Heavitree Brewery PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Heavitree Brewery PLC News
- (No news articles found)
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.