| Bid Price | 1108.00p | High Price | 1112.00p |
|---|
| Ask Price | 1110.00p | Low Price | 1079.00p |
|---|
| Open Price | 1081.00p | Spread | 0.18% |
|---|
| Prev Close | 1077.00p | Volume | 976,985 |
|---|
Hiscox LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 16, 2025 | 1054.00 | 1079.00 | 1049.00 | 1077.00 | 764,707 |
| Jan 15, 2025 | 1042.00 | 1050.00 | 1036.00 | 1048.00 | 1,449,243 |
| Jan 14, 2025 | 1037.00 | 1045.00 | 1022.00 | 1035.00 | 1,586,449 |
| Jan 13, 2025 | 1040.00 | 1040.00 | 1024.00 | 1035.00 | 1,070,583 |
| Jan 10, 2025 | 1067.00 | 1070.00 | 1029.00 | 1039.00 | 1,012,759 |
Hiscox LTD Information
| Name | Hiscox LTD | Index | FTSE 100 |
|---|
| ISIN | BMG4593F1389 | Epic | HSX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 339.98 m | Prev Close | 1077.00p |
|---|
| PE Ratio | 6.469557 | Market Cap | £3.75 bn |
|---|
| Div Yield | 2.76 | Div per Share | $0.25 |
|---|
| EPS | $0.73 | Div Cover | 2.9652 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0561 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Hiscox LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/11/24 | BUY | Hamayou Akbar Hussain | FD | 10,000 @ £10.23 | £102,300.00 |
| 08/11/24 | BUY | Paul Cooper | FD | 10,000 @ £10.23 | £102,300.00 |
| 27/09/24 | BUY | Anne Macdonald | NED | 368 @ £11.84 | £4,357.00 |
| 27/09/24 | BUY | Thomas Huerlimann | NED | 142 @ £11.84 | £1,681.00 |
| 27/09/24 | BUY | Paul Cooper | FD | 877 @ £11.84 | £10,384.00 |
| 20/06/24 | DRIP | Anne Macdonald | NED | 723 @ £11.57 | £8,365.00 |
| 20/06/24 | DRIP | Thomas Huerlimann | NED | 280 @ £11.57 | £3,240.00 |
| 20/06/24 | DRIP | Paul Cooper | FD | 1,726 @ £11.57 | £19,970.00 |
| 03/04/24 | SEXR | Paul Cooper | FD | 20,955 @ £12.43 | £260,471.00 |
| 03/04/24 | DRIP | Paul Cooper | FD | 1,484 @ £0.00 | £0.00 |
Hiscox LTD News
