| Bid Price | 1274.00p | High Price | 1276.00p |
|---|
| Ask Price | 1276.00p | Low Price | 1255.00p |
|---|
| Open Price | 1255.00p | Spread | 0.16% |
|---|
| Prev Close | 1275.00p | Volume | 353,830 |
|---|
Hiscox LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 1255.00 | 1276.00 | 1255.00 | 1276.00 | 353,830 |
| Jun 26, 2025 | 1270.00 | 1276.00 | 1259.00 | 1275.00 | 732,138 |
| Jun 25, 2025 | 1272.00 | 1273.00 | 1261.00 | 1268.00 | 891,918 |
| Jun 24, 2025 | 1279.00 | 1282.00 | 1266.00 | 1272.00 | 1,304,149 |
| Jun 23, 2025 | 1251.00 | 1272.00 | 1251.00 | 1264.00 | 6,958,358 |
Hiscox LTD Information
| Name | Hiscox LTD | Index | FTSE 100 |
|---|
| ISIN | BMG4593F1389 | Epic | HSX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 336.35 m | Prev Close | 1275.00p |
|---|
| PE Ratio | 9.8011 | Market Cap | £4.29 bn |
|---|
| Div Yield | 2.52 | Div per Share | $0.13 |
|---|
| EPS | $1.05 | Div Cover | 7.9577 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0211 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Hiscox LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/25 | TIN | Paul Cooper | FD | 11,771 @ £0.00 | £0.00 |
| 08/11/24 | BUY | Hamayou Akbar Hussain | FD | 10,000 @ £10.23 | £102,300.00 |
| 08/11/24 | BUY | Paul Cooper | FD | 10,000 @ £10.23 | £102,300.00 |
| 27/09/24 | BUY | Anne Macdonald | RES | 368 @ £11.84 | £4,357.00 |
| 27/09/24 | BUY | Thomas Huerlimann | NED | 142 @ £11.84 | £1,681.00 |
| 27/09/24 | BUY | Paul Cooper | FD | 877 @ £11.84 | £10,384.00 |
| 20/06/24 | DRIP | Anne Macdonald | RES | 723 @ £11.57 | £8,365.00 |
| 20/06/24 | DRIP | Thomas Huerlimann | NED | 280 @ £11.57 | £3,240.00 |
| 20/06/24 | DRIP | Paul Cooper | FD | 1,726 @ £11.57 | £19,970.00 |
| 03/04/24 | SEXR | Paul Cooper | FD | 20,955 @ £12.43 | £260,471.00 |
Hiscox LTD News
