Shares Magazine
1,230.32p-6.68 (-0.54%)22 Jul 2024, 15:55
Share Price
Set up a new alert »| Bid Price | 1230.00p | High Price | 1235.00p |
|---|---|---|---|
| Ask Price | 1231.00p | Low Price | 1215.00p |
| Open Price | 1215.00p | Spread | 0.08% |
| Prev Close | 1237.00p | Volume | 300,186 |
Hiscox LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 1226.00 | 1250.00 | 1221.00 | 1237.00 | 571,646 |
| Jul 18, 2024 | 1235.00 | 1275.00 | 1235.00 | 1259.00 | 508,881 |
| Jul 17, 2024 | 1276.00 | 1276.00 | 1240.00 | 1265.00 | 630,807 |
| Jul 16, 2024 | 1255.00 | 1255.00 | 1220.00 | 1252.00 | 477,767 |
| Jul 15, 2024 | 1262.00 | 1271.60 | 1248.00 | 1255.00 | 546,695 |
Hiscox LTD Information
| Name | Hiscox LTD | Index | FTSE 250 |
|---|---|---|---|
| ISIN | BMG4593F1389 | Epic | HSX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 340.78 m | Prev Close | 1237.00p |
| PE Ratio | 7.949763 | Market Cap | £4.19 bn |
| Div Yield | 2.39 | Div per Share | $0.13 |
| EPS | $1.31 | Div Cover | 10.2932 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0561 |
| Current Ratio | n/a | Quick Ratio | n/a |
Hiscox LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/06/24 | DRIP | Anne Macdonald | NED | 723 @ £11.57 | £8,365.00 |
| 20/06/24 | DRIP | Thomas Huerlimann | NED | 280 @ £11.57 | £3,240.00 |
| 20/06/24 | DRIP | Paul Cooper | FD | 1,726 @ £11.57 | £19,970.00 |
| 03/04/24 | SEXR | Paul Cooper | FD | 20,955 @ £12.43 | £260,471.00 |
| 03/04/24 | DRIP | Paul Cooper | FD | 1,484 @ £0.00 | £0.00 |
Hiscox LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 420.32 | 11.17 |
| Rentokil Initial PLC | 485.30 | 8.30 |
| Burberry Group PLC | 723.60 | 3.73 |
| Ferrexpo PLC | 56.50 | 3.48 |
| Babcock International Group PLC | 510.50 | 3.01 |
| Aston Martin Lagonda Global Holdings PLC | 150.80 | 2.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,050.43 | -9.11 |
| Easyjet PLC | 423.70 | -7.69 |
| Hochschild Mining PLC | 175.60 | -3.94 |
| International Consolidated Airlines Group S.A. | 164.05 | -3.50 |
| Cmc Markets PLC | 307.50 | -2.07 |
| Diversified Energy Company PLC | 1,242.00 | -1.90 |