| Bid Price | 1166.00p | High Price | 1180.00p |
|---|
| Ask Price | 1168.00p | Low Price | 1156.00p |
|---|
| Open Price | 1159.00p | Spread | 0.17% |
|---|
| Prev Close | 1165.00p | Volume | 1,992,577 |
|---|
Hiscox LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 1159.00 | 1180.00 | 1156.00 | 1156.00 | 1,992,577 |
| Mar 20, 2025 | 1163.00 | 1170.00 | 1150.00 | 1165.00 | 845,795 |
| Mar 19, 2025 | 1137.00 | 1158.00 | 1137.00 | 1158.00 | 720,442 |
| Mar 18, 2025 | 1131.00 | 1147.00 | 1131.00 | 1137.00 | 536,712 |
| Mar 17, 2025 | 1120.00 | 1133.00 | 1117.00 | 1132.00 | 485,138 |
Hiscox LTD Information
| Name | Hiscox LTD | Index | FTSE 100 |
|---|
| ISIN | BMG4593F1389 | Epic | HSX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 338.98 m | Prev Close | 1165.00p |
|---|
| PE Ratio | 8.416214 | Market Cap | £3.92 bn |
|---|
| Div Yield | 2.57 | Div per Share | $0.13 |
|---|
| EPS | $1.05 | Div Cover | 7.9577 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0211 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Hiscox LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/11/24 | BUY | Hamayou Akbar Hussain | FD | 10,000 @ £10.23 | £102,300.00 |
| 08/11/24 | BUY | Paul Cooper | FD | 10,000 @ £10.23 | £102,300.00 |
| 27/09/24 | BUY | Anne Macdonald | NED | 368 @ £11.84 | £4,357.00 |
| 27/09/24 | BUY | Thomas Huerlimann | NED | 142 @ £11.84 | £1,681.00 |
| 27/09/24 | BUY | Paul Cooper | FD | 877 @ £11.84 | £10,384.00 |
| 20/06/24 | DRIP | Anne Macdonald | NED | 723 @ £11.57 | £8,365.00 |
| 20/06/24 | DRIP | Thomas Huerlimann | NED | 280 @ £11.57 | £3,240.00 |
| 20/06/24 | DRIP | Paul Cooper | FD | 1,726 @ £11.57 | £19,970.00 |
| 03/04/24 | SEXR | Paul Cooper | FD | 20,955 @ £12.43 | £260,471.00 |
| 03/04/24 | DRIP | Paul Cooper | FD | 1,484 @ £0.00 | £0.00 |
Hiscox LTD News
