| Bid Price | 1122.00p | High Price | 1145.00p |
|---|
| Ask Price | 1124.00p | Low Price | 1119.00p |
|---|
| Open Price | 1133.00p | Spread | 0.18% |
|---|
| Prev Close | 1144.00p | Volume | 1,591,384 |
|---|
Hiscox LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2024 | 1133.00 | 1145.00 | 1119.00 | 1119.00 | 1,591,384 |
| Dec 16, 2024 | 1153.00 | 1153.00 | 1141.00 | 1144.00 | 345,779 |
| Dec 13, 2024 | 1131.00 | 1150.00 | 1126.00 | 1150.00 | 560,417 |
| Dec 12, 2024 | 1137.00 | 1139.00 | 1125.00 | 1127.00 | 574,618 |
| Dec 11, 2024 | 1134.00 | 1139.00 | 1123.00 | 1134.00 | 848,803 |
Hiscox LTD Information
| Name | Hiscox LTD | Index | FTSE 100 |
|---|
| ISIN | BMG4593F1389 | Epic | HSX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 339.90 m | Prev Close | 1144.00p |
|---|
| PE Ratio | 7.087353 | Market Cap | £3.80 bn |
|---|
| Div Yield | 2.59 | Div per Share | $0.25 |
|---|
| EPS | $0.73 | Div Cover | 2.9652 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0561 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Hiscox LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/11/24 | BUY | Hamayou Akbar Hussain | FD | 10,000 @ £10.23 | £102,300.00 |
| 08/11/24 | BUY | Paul Cooper | FD | 10,000 @ £10.23 | £102,300.00 |
| 27/09/24 | BUY | Anne Macdonald | NED | 368 @ £11.84 | £4,357.00 |
| 27/09/24 | BUY | Thomas Huerlimann | NED | 142 @ £11.84 | £1,681.00 |
| 27/09/24 | BUY | Paul Cooper | FD | 877 @ £11.84 | £10,384.00 |
| 20/06/24 | DRIP | Anne Macdonald | NED | 723 @ £11.57 | £8,365.00 |
| 20/06/24 | DRIP | Thomas Huerlimann | NED | 280 @ £11.57 | £3,240.00 |
| 20/06/24 | DRIP | Paul Cooper | FD | 1,726 @ £11.57 | £19,970.00 |
| 03/04/24 | SEXR | Paul Cooper | FD | 20,955 @ £12.43 | £260,471.00 |
| 03/04/24 | DRIP | Paul Cooper | FD | 1,484 @ £0.00 | £0.00 |
Hiscox LTD News
