225.00p-1.50 (-0.66%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price223.00pHigh Price228.50p
Ask Price226.50pLow Price220.50p
Open Price221.00pSpread1.55%
Prev Close226.50pVolume40,841

Helical PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025221.00228.50220.50225.0040,841
Jul 3, 2025223.50229.00222.50226.5032,892
Jul 2, 2025231.50232.50221.00221.00227,622
Jul 1, 2025228.50233.50226.50231.0044,660
Jun 30, 2025230.00234.00229.00230.00103,752
More Helical PLC Historic Prices >

Helical PLC Information

NameHelical PLCIndex
ISINGB00B0FYMT95EpicHLCL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryReal Estate ServicesSectorReal Estate
EMS1,500Trading StatusClosed
Shares in Issue122.20 mPrev Close226.50p
PE Ratio9.911894Market Cap£274.95 m
Div Yield2.22Div per Share£0.02
EPS£0.19Div Cover12.6000
PEGn/aEPS Growth (%)0.00
ROCE0.044741DPS Growth (%)-0.7209
Current Ratio3.800906Quick Ratio3.519185

Helical PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/04/25BUYRobert FowldsNED25,000 @ £1.89£47,250.00
14/04/25BUYRichard CottonNED13,765 @ £1.83£25,190.00
10/03/25BUYMatthew Bonning-SnookED717 @ £1.88£1,347.00
03/02/25DRIPRichard CottonNED141 @ £1.80£254.00
03/02/25DRIPRichard CottonNED181 @ £1.80£326.00
03/02/25DRIPRichard CottonNED27 @ £1.80£49.00
16/01/25DRIPMatthew Bonning-SnookED553 @ £1.77£977.00
16/01/25DRIPTimothy MurphyD382 @ £1.77£675.00
02/12/24TINMatthew Bonning-SnookED681 @ £0.00£0.00
02/12/24TINTimothy MurphyD684 @ £0.00£0.00
More Helical PLC Director Deals >

Helical PLC News