1. Share Prices

  2. Helical PLC (HLCL)

190.00p+1.00 (+0.53%)16 Dec 2025, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price190.00pHigh Price190.00p
Ask Price192.40pLow Price190.00p
Open Price190.00pSpread1.25%
Prev Close189.00pVolume597
Advanced Helical PLC Charts >

Helical PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 15, 2025193.20197.20189.00189.0053,153
Dec 12, 2025190.60196.60189.00189.0090,925
Dec 11, 2025187.40192.20187.40189.0039,321
Dec 10, 2025192.20197.40190.20190.2057,390
Dec 9, 2025193.00196.80192.00192.0024,932
More Helical PLC Historic Prices >

Helical PLC Information

NameHelical PLCIndexFTSE All Share
ISINGB00B0FYMT95EpicHLCL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryReal Estate ServicesSectorReal Estate
EMS1,500Trading StatusRegular Trading
Shares in Issue122.20 mPrev Close189.00p
PE Ratio9.264706Market Cap£232.18 m
Div Yield2.65Div per Share£0.04
EPS£0.02Div Cover0.4286
PEGn/aEPS Growth (%)0.00
ROCE0.007337DPS Growth (%)-0.7209
Current Ratio2.225357Quick Ratio1.927389

Helical PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/11/25BUYMatthew Bonning-SnookED681 @ £1.98£1,348.00
28/11/25BUYJames MossD681 @ £1.98£1,348.00
08/08/25BUYRichard CottonNED426 @ £2.24£954.00
08/08/25BUYRichard CottonNED63 @ £2.24£141.00
08/08/25BUYRichard CottonNED544 @ £2.24£1,218.00
06/08/25TINMatthew Bonning-SnookED50,664 @ £0.00£0.00
06/08/25TINMatthew Bonning-SnookED1,339 @ £0.00£0.00
06/08/25SELLMatthew Bonning-SnookED26,315 @ £0.00£0.00
06/08/25TINMatthew Bonning-SnookED5,327 @ £0.00£0.00
06/08/25TINJames MossD550 @ £0.00£0.00
More Helical PLC Director Deals >

Helical PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,231.005.57
Wizz Air Holdings PLC1,278.003.99
B&M European Value Retail S.A.169.003.24
W.A.G Payment Solutions PLC99.602.47
Croda International PLC2,792.002.16
Jd Sports Fashion PLC82.762.12

Fallers

CompanyPrice% Chg
Goodwin PLC19,800.00-8.33
Ceres Power Holdings PLC249.84-6.15
Babcock International Group PLC1,212.00-3.73
Bae Systems PLC1,653.50-2.36
Allianz Technology Trust PLC513.96-2.29
Polar Capital Technology Trust PLC451.50-2.17