Bid Price | 252.00p | High Price | 254.50p |
---|
Ask Price | 253.00p | Low Price | 248.00p |
---|
Open Price | 250.00p | Spread | 0.40% |
---|
Prev Close | 250.00p | Volume | 994,753 |
---|
Hollywood Bowl Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 250.00 | 254.50 | 248.00 | 253.00 | 994,753 |
Jun 26, 2025 | 248.00 | 253.00 | 248.00 | 250.00 | 1,096,848 |
Jun 25, 2025 | 252.50 | 256.00 | 251.50 | 252.00 | 945,332 |
Jun 24, 2025 | 250.00 | 256.00 | 250.00 | 252.00 | 969,052 |
Jun 23, 2025 | 255.00 | 255.00 | 246.00 | 249.50 | 695,036 |
More Hollywood Bowl Group PLC Historic Prices >Hollywood Bowl Group PLC Information
Name | Hollywood Bowl Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BD0NVK62 | Epic | BOWL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Leisure | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 168.85 m | Prev Close | 250.00p |
---|
PE Ratio | 15.10574 | Market Cap | £427.20 m |
---|
Div Yield | 4.87 | Div per Share | £0.08 |
---|
EPS | £0.12 | Div Cover | 1.4765 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.066819 | DPS Growth (%) | 0.0610 |
---|
Current Ratio | 0.73563 | Quick Ratio | 0.549885 |
---|
Hollywood Bowl Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/03/25 | BUY | Darren Shapland | NED | 30,000 @ £2.58 | £77,382.00 |
28/02/25 | EXR | Stephen Burns | CEO | 187,970 @ £0.00 | £0.00 |
28/02/25 | SEXR | Stephen Burns | CEO | 88,790 @ £2.70 | £239,573.00 |
28/02/25 | SEXR | Laurence Keen | FD | 57,656 @ £2.70 | £155,567.00 |
28/02/25 | EXR | Laurence Keen | FD | 122,058 @ £0.00 | £0.00 |
28/02/25 | EXR | Melanie Dickinson | ED | 72,938 @ £0.00 | £0.00 |
28/02/25 | SEXR | Melanie Dickinson | ED | 34,454 @ £2.70 | £92,964.00 |
20/02/25 | BUY | Ivan Schofield | NED | 37,500 @ £2.73 | £102,375.00 |
03/02/25 | BUY | Ivan Schofield | NED | 28,300 @ £2.77 | £78,391.00 |
20/01/25 | BUY | Julia Porter | NED | 2,000 @ £2.88 | £5,754.00 |
More Hollywood Bowl Group PLC Director Deals >Hollywood Bowl Group PLC News