Bid Price | 315.00p | High Price | 330.00p |
---|
Ask Price | 316.00p | Low Price | 314.70p |
---|
Open Price | 330.00p | Spread | 0.32% |
---|
Prev Close | 319.50p | Volume | 134,942 |
---|
Hollywood Bowl Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 19, 2024 | 322.50 | 324.50 | 311.50 | 319.50 | 117,502 |
Nov 18, 2024 | 335.00 | 335.00 | 315.00 | 319.50 | 217,278 |
Nov 15, 2024 | 320.50 | 324.71 | 318.00 | 321.00 | 424,244 |
Nov 14, 2024 | 332.00 | 332.00 | 315.00 | 320.50 | 306,392 |
Nov 13, 2024 | 319.50 | 320.50 | 316.00 | 317.50 | 362,847 |
More Hollywood Bowl Group PLC Historic Prices >Hollywood Bowl Group PLC Information
Name | Hollywood Bowl Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BD0NVK62 | Epic | BOWL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Leisure | Sector | Consumer Cyclical |
---|
EMS | 1,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 171.58 m | Prev Close | 319.50p |
---|
PE Ratio | 15.429975 | Market Cap | £540.49 m |
---|
Div Yield | 3.99 | Div per Share | £0.09 |
---|
EPS | £0.13 | Div Cover | 1.4859 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.073185 | DPS Growth (%) | 2.9333 |
---|
Current Ratio | 1.234857 | Quick Ratio | 0.999562 |
---|
Hollywood Bowl Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/11/24 | BUY | Peter Boddy | CH | 100,000 @ £3.20 | £320,000.00 |
24/10/24 | SELL | Melanie Dickinson | ED | 150,000 @ £3.32 | £497,505.00 |
26/09/24 | SELL | Peter Boddy | CH | 275,000 @ £3.11 | £855,580.00 |
18/09/24 | EXR | Stephen Burns | CEO | 182,618 @ £0.00 | £0.00 |
18/09/24 | SEXR | Stephen Burns | CEO | 86,262 @ £3.13 | £270,388.00 |
18/09/24 | EXR | Laurence Keen | FD | 118,582 @ £0.00 | £0.00 |
18/09/24 | SEXR | Laurence Keen | FD | 56,014 @ £3.13 | £175,576.00 |
18/09/24 | EXR | Melanie Dickinson | ED | 64,034 @ £0.00 | £0.00 |
18/09/24 | SEXR | Melanie Dickinson | ED | 30,248 @ £3.13 | £94,812.00 |
05/06/24 | BUY | Ivan Schofield | NED | 1,281 @ £3.33 | £4,267.00 |
More Hollywood Bowl Group PLC Director Deals >Hollywood Bowl Group PLC News