315.00p-4.50 (-1.41%)20 Nov 2024, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price315.00pHigh Price330.00p
Ask Price316.00pLow Price314.70p
Open Price330.00pSpread0.32%
Prev Close319.50pVolume134,942

Hollywood Bowl Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 19, 2024322.50324.50311.50319.50117,502
Nov 18, 2024335.00335.00315.00319.50217,278
Nov 15, 2024320.50324.71318.00321.00424,244
Nov 14, 2024332.00332.00315.00320.50306,392
Nov 13, 2024319.50320.50316.00317.50362,847
More Hollywood Bowl Group PLC Historic Prices >

Hollywood Bowl Group PLC Information

NameHollywood Bowl Group PLCIndexFTSE 250
ISINGB00BD0NVK62EpicBOWL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryLeisureSectorConsumer Cyclical
EMS1,500Trading StatusRegular Trading
Shares in Issue171.58 mPrev Close319.50p
PE Ratio15.429975Market Cap£540.49 m
Div Yield3.99Div per Share£0.09
EPS£0.13Div Cover1.4859
PEGn/aEPS Growth (%)0.00
ROCE0.073185DPS Growth (%)2.9333
Current Ratio1.234857Quick Ratio0.999562

Hollywood Bowl Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/24BUYPeter BoddyCH100,000 @ £3.20£320,000.00
24/10/24SELLMelanie DickinsonED150,000 @ £3.32£497,505.00
26/09/24SELLPeter BoddyCH275,000 @ £3.11£855,580.00
18/09/24EXRStephen BurnsCEO182,618 @ £0.00£0.00
18/09/24SEXRStephen BurnsCEO86,262 @ £3.13£270,388.00
18/09/24EXRLaurence KeenFD118,582 @ £0.00£0.00
18/09/24SEXRLaurence KeenFD56,014 @ £3.13£175,576.00
18/09/24EXRMelanie DickinsonED64,034 @ £0.00£0.00
18/09/24SEXRMelanie DickinsonED30,248 @ £3.13£94,812.00
05/06/24BUYIvan SchofieldNED1,281 @ £3.33£4,267.00
More Hollywood Bowl Group PLC Director Deals >

Hollywood Bowl Group PLC News