Bid Price | 301.00p | High Price | 307.50p |
---|
Ask Price | 302.00p | Low Price | 299.50p |
---|
Open Price | 305.50p | Spread | 0.33% |
---|
Prev Close | 306.50p | Volume | 415,927 |
---|
Hunting PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 305.50 | 307.50 | 299.50 | 301.00 | 415,927 |
Jul 3, 2025 | 310.00 | 313.00 | 304.00 | 306.50 | 247,938 |
Jul 2, 2025 | 290.00 | 308.00 | 290.00 | 307.50 | 351,891 |
Jul 1, 2025 | 290.00 | 303.00 | 290.00 | 299.00 | 452,294 |
Jun 30, 2025 | 304.00 | 305.00 | 298.00 | 301.00 | 416,521 |
More Hunting PLC Historic Prices >Hunting PLC Information
Name | Hunting PLC | Index | FTSE 250 |
---|
ISIN | GB0004478896 | Epic | HTG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Oil & Gas Equipment & Services | Sector | Energy |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 157.75 m | Prev Close | 306.50p |
---|
PE Ratio | 4.952304 | Market Cap | £474.82 m |
---|
Div Yield | 2.89 | Div per Share | $0.06 |
---|
EPS | -$0.34 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.049964 | DPS Growth (%) | 0.1217 |
---|
Current Ratio | 3.157958 | Quick Ratio | 1.733119 |
---|
Hunting PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/05/25 | DRIP | Bruce Ferguson | ED | 2,597 @ £2.71 | £7,038.00 |
12/03/25 | BUY | Bruce Ferguson | ED | 15,083 @ £2.96 | £44,570.00 |
12/03/25 | BUY | Arthur James Johnson | CEO | 48,172 @ £2.96 | £142,348.00 |
11/03/25 | TIN | Bruce Ferguson | ED | 284,488 @ £0.00 | £0.00 |
11/03/25 | SELL | Bruce Ferguson | ED | 142,244 @ £2.96 | £420,331.00 |
11/03/25 | TIN | Arthur James Johnson | CEO | 1,196,368 @ £0.00 | £0.00 |
11/03/25 | SELL | Arthur James Johnson | CEO | 470,771 @ £2.96 | £1,391,128.00 |
02/12/24 | BUY | Paula Harris | NED | 3,300 @ £3.04 | £10,019.00 |
29/10/24 | DRIP | Bruce Ferguson | ED | 634 @ £3.00 | £1,904.00 |
03/10/24 | TOUT | Bruce Ferguson | ED | 218,809 @ £0.00 | £0.00 |
More Hunting PLC Director Deals >Hunting PLC News