Shares Magazine
421.00p+9.50 (+2.31%)02 Jul 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 420.50p | High Price | 424.35p |
|---|---|---|---|
| Ask Price | 421.50p | Low Price | 400.00p |
| Open Price | 400.00p | Spread | 0.24% |
| Prev Close | 411.50p | Volume | 181,774 |
Hunting PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 400.00 | 424.35 | 400.00 | 421.00 | 181,774 |
| Jul 1, 2024 | 420.00 | 420.00 | 404.50 | 411.50 | 192,321 |
| Jun 28, 2024 | 405.00 | 417.50 | 405.00 | 413.50 | 231,194 |
| Jun 27, 2024 | 415.00 | 415.00 | 401.50 | 408.50 | 499,963 |
| Jun 26, 2024 | 414.00 | 414.00 | 401.00 | 403.00 | 493,555 |
Hunting PLC Information
| Name | Hunting PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004478896 | Epic | HTG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 164.94 m | Prev Close | 411.50p |
| PE Ratio | 7.435037 | Market Cap | £694.40 m |
| Div Yield | 1.97 | Div per Share | $0.05 |
| EPS | $0.60 | Div Cover | 12.1305 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.1031 | DPS Growth (%) | 0.1198 |
| Current Ratio | 2.775022 | Quick Ratio | 1.194863 |
Hunting PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/05/24 | DRIP | Bruce Ferguson | ED | 2,292 @ £3.78 | £8,659.00 |
| 12/03/24 | SEXR | Bruce Ferguson | ED | 28,960 @ £3.03 | £87,876.00 |
| 12/03/24 | EXR | Bruce Ferguson | ED | 58,894 @ £0.00 | £0.00 |
| 12/03/24 | SEXR | Arthur James Johnson | CEO | 102,228 @ £3.03 | £310,201.00 |
| 12/03/24 | EXR | Arthur James Johnson | CEO | 259,145 @ £0.00 | £0.00 |
Hunting PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.