| Bid Price | 304.00p | High Price | 317.00p |
|---|
| Ask Price | 305.00p | Low Price | 300.00p |
|---|
| Open Price | 300.00p | Spread | 0.33% |
|---|
| Prev Close | 303.50p | Volume | 146,691 |
|---|
Hunting PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 300.00 | 317.00 | 300.00 | 304.50 | 146,691 |
| Nov 21, 2024 | 303.00 | 308.50 | 297.50 | 303.50 | 233,713 |
| Nov 20, 2024 | 305.00 | 309.00 | 298.00 | 298.50 | 238,236 |
| Nov 19, 2024 | 319.00 | 319.00 | 305.09 | 307.50 | 225,803 |
| Nov 18, 2024 | 310.50 | 316.50 | 301.00 | 314.50 | 427,318 |
Hunting PLC Information
| Name | Hunting PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004478896 | Epic | HTG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 158.35 m | Prev Close | 303.50p |
|---|
| PE Ratio | 4.831949 | Market Cap | £482.17 m |
|---|
| Div Yield | 2.7 | Div per Share | $0.05 |
|---|
| EPS | $0.16 | Div Cover | 3.0693 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.027498 | DPS Growth (%) | 0.1198 |
|---|
| Current Ratio | 2.693177 | Quick Ratio | 1.215583 |
|---|
Hunting PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/10/24 | DRIP | Bruce Ferguson | ED | 634 @ £3.00 | £1,904.00 |
| 03/10/24 | TOUT | Bruce Ferguson | ED | 218,809 @ £0.00 | £0.00 |
| 03/10/24 | TIN | Bruce Ferguson | ED | 218,809 @ £0.00 | £0.00 |
| 15/05/24 | DRIP | Bruce Ferguson | ED | 2,292 @ £3.78 | £8,659.00 |
| 12/03/24 | SEXR | Bruce Ferguson | ED | 28,960 @ £3.03 | £87,876.00 |
| 12/03/24 | EXR | Bruce Ferguson | ED | 58,894 @ £0.00 | £0.00 |
| 12/03/24 | SEXR | Arthur James Johnson | CEO | 102,228 @ £3.03 | £310,201.00 |
| 12/03/24 | EXR | Arthur James Johnson | CEO | 259,145 @ £0.00 | £0.00 |
| 06/03/24 | BUY | Bruce Ferguson | ED | 16,434 @ £3.35 | £54,972.00 |
| 06/03/24 | BUY | Arthur James Johnson | CEO | 52,652 @ £3.35 | £176,121.00 |
Hunting PLC News
