301.00p-5.50 (-1.79%)04 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price301.00pHigh Price307.50p
Ask Price302.00pLow Price299.50p
Open Price305.50pSpread0.33%
Prev Close306.50pVolume415,927

Hunting PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025305.50307.50299.50301.00415,927
Jul 3, 2025310.00313.00304.00306.50247,938
Jul 2, 2025290.00308.00290.00307.50351,891
Jul 1, 2025290.00303.00290.00299.00452,294
Jun 30, 2025304.00305.00298.00301.00416,521
More Hunting PLC Historic Prices >

Hunting PLC Information

NameHunting PLCIndexFTSE 250
ISINGB0004478896EpicHTG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS3,000Trading StatusClosed
Shares in Issue157.75 mPrev Close306.50p
PE Ratio4.952304Market Cap£474.82 m
Div Yield2.89Div per Share$0.06
EPS-$0.34Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.049964DPS Growth (%)0.1217
Current Ratio3.157958Quick Ratio1.733119

Hunting PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/05/25DRIPBruce FergusonED2,597 @ £2.71£7,038.00
12/03/25BUYBruce FergusonED15,083 @ £2.96£44,570.00
12/03/25BUYArthur James JohnsonCEO48,172 @ £2.96£142,348.00
11/03/25TINBruce FergusonED284,488 @ £0.00£0.00
11/03/25SELLBruce FergusonED142,244 @ £2.96£420,331.00
11/03/25TINArthur James JohnsonCEO1,196,368 @ £0.00£0.00
11/03/25SELLArthur James JohnsonCEO470,771 @ £2.96£1,391,128.00
02/12/24BUYPaula HarrisNED3,300 @ £3.04£10,019.00
29/10/24DRIPBruce FergusonED634 @ £3.00£1,904.00
03/10/24TOUTBruce FergusonED218,809 @ £0.00£0.00
More Hunting PLC Director Deals >

Hunting PLC News