1.10p+0.00 (+0.00%)04 Jul 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.00pHigh Price1.20p
Ask Price1.20pLow Price1.00p
Open Price1.10pSpread16.67%
Prev Close1.10pVolume170,708

Harena Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20251.101.201.001.10170,708
Jul 3, 20251.151.161.001.10266,913
Jul 2, 20251.151.001.001.1520,000
Jul 1, 20251.151.161.141.15100,245
Jun 30, 20251.151.151.001.15113,932
More Harena Resources PLC Historic Prices >

Harena Resources PLC Information

NameHarena Resources PLCIndex
ISINGB00BMGRFP88EpicHREE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS75,000Trading StatusClosed
Shares in Issue413.88 mPrev Close1.10p
PE RatioMarket Cap£4.55 m
Div Yield0Div per ShareNaN AUD
EPS-0.01 AUDDiv CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.023837Quick Ratio0.012541

Harena Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Harena Resources PLC Director Deals >

Harena Resources PLC News