Bid Price | 1114.50p | High Price | 1115.50p |
---|
Ask Price | 1115.50p | Low Price | 1065.50p |
---|
Open Price | 1073.50p | Spread | 0.09% |
---|
Prev Close | 1081.50p | Volume | 352,735 |
---|
Carnival PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 23, 2024 | 1073.50 | 1115.50 | 1065.50 | 1110.50 | 352,735 |
Aug 22, 2024 | 1066.50 | 1101.50 | 1055.50 | 1081.50 | 326,074 |
Aug 21, 2024 | 1062.00 | 1077.50 | 1062.00 | 1067.50 | 286,939 |
Aug 20, 2024 | 1086.00 | 1097.00 | 1061.00 | 1075.00 | 333,045 |
Aug 19, 2024 | 1080.00 | 1104.50 | 1050.50 | 1084.00 | 189,896 |
More Carnival PLC Historic Prices >Carnival PLC Information
Name | Carnival PLC | Index | FTSE 250 |
---|
ISIN | GB0031215220 | Epic | CCL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Leisure | Sector | Consumer Cyclical |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 1.27 bn | Prev Close | 1081.50p |
---|
PE Ratio | 20.48341 | Market Cap | £14.07 bn |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.10 | Div Cover | NaN |
---|
PEG | 0.0221 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.013752 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.281509 | Quick Ratio | 0.15988 |
---|
Carnival PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/10/23 | BUY | Randall Weisenburger | D | 100,000 @ $11.50 | $1,150,000.00 |
12/10/23 | BUY | Randall Weisenburger | D | 350,000 @ $12.99 | $4,544,785.00 |
19/04/22 | SELL | Thomas Parker | RES | 7,048 @ £13.66 | £96,276.00 |
02/03/18 | SELL | Arnold Donald | RES | 5,000 @ £0.00 | £0.00 |
15/02/18 | TIN | Arnold Donald | RES | 49,985 @ £0.00 | £0.00 |
More Carnival PLC Director Deals >Carnival PLC News