| Bid Price | 1114.50p | High Price | 1115.50p |
|---|
| Ask Price | 1115.50p | Low Price | 1065.50p |
|---|
| Open Price | 1073.50p | Spread | 0.09% |
|---|
| Prev Close | 1081.50p | Volume | 352,735 |
|---|
Carnival PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 23, 2024 | 1073.50 | 1115.50 | 1065.50 | 1110.50 | 352,735 |
| Aug 22, 2024 | 1066.50 | 1101.50 | 1055.50 | 1081.50 | 326,074 |
| Aug 21, 2024 | 1062.00 | 1077.50 | 1062.00 | 1067.50 | 286,939 |
| Aug 20, 2024 | 1086.00 | 1097.00 | 1061.00 | 1075.00 | 333,045 |
| Aug 19, 2024 | 1080.00 | 1104.50 | 1050.50 | 1084.00 | 189,896 |
Carnival PLC Information
| Name | Carnival PLC | Index | FTSE 250 |
|---|
| ISIN | GB0031215220 | Epic | CCL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.27 bn | Prev Close | 1081.50p |
|---|
| PE Ratio | 20.48341 | Market Cap | £14.07 bn |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.10 | Div Cover | NaN |
|---|
| PEG | 0.0221 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.013752 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.281509 | Quick Ratio | 0.15988 |
|---|
Carnival PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/23 | BUY | Randall Weisenburger | D | 100,000 @ $11.50 | $1,150,000.00 |
| 12/10/23 | BUY | Randall Weisenburger | D | 350,000 @ $12.99 | $4,544,785.00 |
| 19/04/22 | SELL | Thomas Parker | RES | 7,048 @ £13.66 | £96,276.00 |
| 02/03/18 | SELL | Arnold Donald | RES | 5,000 @ £0.00 | £0.00 |
| 15/02/18 | TIN | Arnold Donald | RES | 49,985 @ £0.00 | £0.00 |
Carnival PLC News
