| Bid Price | 1143.00p | High Price | 1200.00p |
|---|
| Ask Price | 1145.50p | Low Price | 1093.00p |
|---|
| Open Price | 1195.00p | Spread | 0.22% |
|---|
| Prev Close | 1213.00p | Volume | 1,255,937 |
|---|
Carnival PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 4, 2025 | 1195.00 | 1200.00 | 1093.00 | 1137.00 | 1,255,937 |
| Apr 3, 2025 | 1338.50 | 1352.50 | 1191.00 | 1213.00 | 995,880 |
| Apr 2, 2025 | 1333.50 | 1371.00 | 1322.50 | 1368.00 | 283,383 |
| Apr 1, 2025 | 1353.50 | 1369.00 | 1317.39 | 1344.00 | 406,750 |
| Mar 31, 2025 | 1353.00 | 1359.55 | 1307.50 | 1336.50 | 527,886 |
Carnival PLC Information
| Name | Carnival PLC | Index | FTSE 250 |
|---|
| ISIN | GB0031215220 | Epic | CCL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 1.27 bn | Prev Close | 1213.00p |
|---|
| PE Ratio | 9.600162 | Market Cap | £15.40 bn |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.06 | Div Cover | NaN |
|---|
| PEG | 0.5333 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.003804 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.257126 | Quick Ratio | 0.118846 |
|---|
Carnival PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/02/25 | TIN | Josh Weinstein | CEO | 56,097 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 22,075 @ $25.93 | $572,405.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 54,452 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 21,427 @ $25.93 | $555,602.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 53,304 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 20,975 @ $25.93 | $543,882.00 |
| 23/10/23 | BUY | Randall Weisenburger | D | 100,000 @ $11.50 | $1,150,000.00 |
| 12/10/23 | BUY | Randall Weisenburger | D | 350,000 @ $12.99 | $4,544,785.00 |
| 19/04/22 | SELL | Thomas Parker | RES | 7,048 @ £13.66 | £96,276.00 |
| 02/03/18 | SELL | Arnold Donald | RES | 5,000 @ £0.00 | £0.00 |
Carnival PLC News
