| Bid Price | 1777.50p | High Price | 1782.00p |
|---|
| Ask Price | 1782.00p | Low Price | 1728.50p |
|---|
| Open Price | 1739.00p | Spread | 0.25% |
|---|
| Prev Close | 1715.00p | Volume | 477,025 |
|---|
Carnival PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 26, 2025 | 1699.00 | 1723.00 | 1690.23 | 1715.00 | 550,356 |
| Jun 25, 2025 | 1711.00 | 1735.00 | 1680.00 | 1705.00 | 628,596 |
| Jun 24, 2025 | 1633.00 | 1754.50 | 1605.00 | 1722.50 | 1,468,261 |
| Jun 23, 2025 | 1574.50 | 1599.00 | 1518.50 | 1540.50 | 509,151 |
Carnival PLC Information
| Name | Carnival PLC | Index | FTSE 250 |
|---|
| ISIN | GB0031215220 | Epic | CCL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 1.31 bn | Prev Close | 1715.00p |
|---|
| PE Ratio | 12.29304 | Market Cap | £23.39 bn |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.37 | Div Cover | NaN |
|---|
| PEG | 0.8415 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030034 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.33661 | Quick Ratio | 0.210139 |
|---|
Carnival PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/02/25 | TIN | Josh Weinstein | CEO | 56,097 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 22,075 @ $25.93 | $572,405.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 54,452 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 21,427 @ $25.93 | $555,602.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 53,304 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 20,975 @ $25.93 | $543,882.00 |
| 23/10/23 | BUY | Randall Weisenburger | D | 100,000 @ $11.50 | $1,150,000.00 |
| 12/10/23 | BUY | Randall Weisenburger | D | 350,000 @ $12.99 | $4,544,785.00 |
| 19/04/22 | SELL | Thomas Parker | RES | 7,048 @ £13.66 | £96,276.00 |
| 02/03/18 | SELL | Arnold Donald | RES | 5,000 @ £0.00 | £0.00 |
Carnival PLC News
