Bid Price | 220.00p | High Price | 222.10p |
---|
Ask Price | 226.00p | Low Price | 220.00p |
---|
Open Price | 223.00p | Spread | 2.65% |
---|
Prev Close | 223.00p | Volume | 10,069 |
---|
Helios Underwriting PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 8, 2025 | 223.00 | 222.10 | 220.00 | 223.00 | 10,069 |
Jul 7, 2025 | 225.00 | 225.75 | 219.00 | 223.00 | 33,320 |
Jul 4, 2025 | 225.00 | 227.87 | 222.26 | 225.00 | 15,367 |
Jul 3, 2025 | 222.00 | 228.00 | 221.00 | 228.00 | 33,626 |
Jul 2, 2025 | 222.00 | 224.00 | 220.00 | 222.00 | 48,122 |
More Helios Underwriting PLC Historic Prices >Helios Underwriting PLC Information
Name | Helios Underwriting PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B23XLS45 | Epic | HUW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Insurance - Reinsurance | Sector | Financial Services |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 71.38 m | Prev Close | 223.00p |
---|
PE Ratio | 9.823789 | Market Cap | £159.18 m |
---|
Div Yield | 2.69 | Div per Share | £0.06 |
---|
EPS | £0.07 | Div Cover | 1.2333 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Helios Underwriting PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/04/25 | BUY | Nigel Hanbury | CEO | 35,000 @ £2.04 | £71,400.00 |
09/04/25 | BUY | Nigel Hanbury | CEO | 41,400 @ £1.93 | £79,902.00 |
09/04/25 | SELL | Nigel Hanbury | CEO | 41,400 @ £1.93 | £79,931.00 |
13/03/25 | BUY | John Chambers | NED | 40,000 @ £2.08 | £83,200.00 |
17/07/24 | DRIP | Nigel Hanbury | CEO | 4,810 @ £1.84 | £8,826.00 |
17/07/24 | DRIP | Nigel Hanbury | CEO | 6,125 @ £1.84 | £11,239.00 |
17/07/24 | DRIP | Nigel Hanbury | CEO | 8,187 @ £1.84 | £15,023.00 |
17/07/24 | DRIP | Nigel Hanbury | CEO | 6,930 @ £1.84 | £12,717.00 |
17/07/24 | DRIP | Nigel Hanbury | CEO | 7,237 @ £1.84 | £13,280.00 |
17/07/24 | DRIP | Nigel Hanbury | CEO | 6,916 @ £1.84 | £12,691.00 |
More Helios Underwriting PLC Director Deals >Helios Underwriting PLC News