| Bid Price | 7.00p | High Price | 7.15p |
|---|
| Ask Price | 7.50p | Low Price | 7.15p |
|---|
| Open Price | 7.25p | Spread | 6.67% |
|---|
| Prev Close | 7.25p | Volume | 34,586 |
|---|
Hardide PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 8, 2025 | 7.25 | 7.15 | 7.15 | 7.25 | 34,586 |
| Oct 7, 2025 | 7.25 | 7.50 | 7.01 | 7.25 | 281,782 |
| Oct 6, 2025 | 6.50 | 7.00 | 6.55 | 7.25 | 595,768 |
| Oct 3, 2025 | 6.75 | 6.83 | 6.47 | 6.50 | 505,567 |
| Oct 2, 2025 | 7.13 | 7.14 | 6.50 | 6.75 | 140,859 |
Hardide PLC Information
| Name | Hardide PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJJPX768 | Epic | HDD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 78.81 m | Prev Close | 7.25p |
|---|
| PE Ratio | | Market Cap | £5.71 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 7.88E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.541879 | Quick Ratio | 1.406409 |
|---|
Hardide PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/05/25 | BUY | Bryan Allcock | NED | 63,451 @ £0.08 | £5,000.00 |
| 27/05/25 | BUY | Andrew Magson | CH | 126,742 @ £0.08 | £10,000.00 |
| 27/05/25 | BUY | Matthew Hamblin | CEO | 32,601 @ £0.08 | £2,494.00 |
| 04/02/25 | BUY | Yuri Zhuk | ED | 30,769 @ £0.07 | £2,000.00 |
| 04/02/25 | BUY | Andrew Magson | CH | 79,250 @ £0.06 | £4,993.00 |
| 04/02/25 | BUY | Andrew Magson | CH | 159,172 @ £0.06 | £9,988.00 |
| 04/02/25 | BUY | Andrew Magson | CH | 166,666 @ £0.06 | £9,833.00 |
| 04/02/25 | BUY | Andrew Magson | CH | 166,463 @ £0.06 | £9,821.00 |
| 04/02/25 | BUY | Matthew Hamblin | CEO | 144,840 @ £0.07 | £9,994.00 |
| 03/08/20 | SELL | Robert Goddard | RES | 37,000 @ £0.27 | £9,990.00 |
Hardide PLC News
