| Bid Price | 5.50p | High Price | 5.92p |
|---|
| Ask Price | 6.20p | Low Price | 5.92p |
|---|
| Open Price | 5.85p | Spread | 11.29% |
|---|
| Prev Close | 5.85p | Volume | 6,000 |
|---|
Hardide PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 10, 2025 | 5.85 | 5.92 | 5.92 | 5.85 | 6,000 |
| Mar 7, 2025 | 5.85 | 5.92 | 5.60 | 5.85 | 64,225 |
| Mar 6, 2025 | 5.85 | 6.00 | 5.75 | 5.85 | 168,142 |
| Mar 5, 2025 | 5.85 | 6.09 | 5.51 | 5.85 | 136,853 |
| Mar 4, 2025 | 6.15 | 6.28 | 5.50 | 5.80 | 255,081 |
Hardide PLC Information
| Name | Hardide PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJJPX768 | Epic | HDD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 78.81 m | Prev Close | 5.85p |
|---|
| PE Ratio | | Market Cap | £4.61 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.040204 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.365467 | Quick Ratio | 1.052471 |
|---|
Hardide PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/02/25 | BUY | Yuri Zhuk | ED | 30,769 @ £0.07 | £2,000.00 |
| 04/02/25 | BUY | Andrew Magson | CH | 79,250 @ £0.06 | £4,993.00 |
| 04/02/25 | BUY | Andrew Magson | CH | 159,172 @ £0.06 | £9,988.00 |
| 04/02/25 | BUY | Andrew Magson | CH | 166,666 @ £0.06 | £9,833.00 |
| 04/02/25 | BUY | Andrew Magson | CH | 166,463 @ £0.06 | £9,821.00 |
| 04/02/25 | BUY | Matthew Hamblin | CEO | 144,840 @ £0.07 | £9,994.00 |
| 03/08/20 | SELL | Robert Goddard | RES | 37,000 @ £0.27 | £9,990.00 |
| 03/08/20 | SELL | Philip Kirkham | RES | 20,000 @ £0.27 | £5,400.00 |
| 21/01/20 | SELL | Yuri Zhuk | ED | 208,775 @ £0.63 | £131,528.00 |
| 28/06/19 | EXR | Robert Goddard | RES | 167,025 @ £0.18 | £30,065.00 |
Hardide PLC News
