Bid Price | 1.15p | High Price | 1.19p |
---|
Ask Price | 1.16p | Low Price | 0.86p |
---|
Open Price | 0.88p | Spread | 0.86% |
---|
Prev Close | 0.86p | Volume | 800,031,449 |
---|
Helium One Global LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2024 | 0.76 | 0.89 | 0.73 | 0.86 | 180,678,391 |
Jul 3, 2024 | 0.78 | 0.78 | 0.72 | 0.75 | 176,161,262 |
Jul 2, 2024 | 0.79 | 0.82 | 0.75 | 0.78 | 139,196,386 |
Jul 1, 2024 | 0.74 | 0.87 | 0.73 | 0.78 | 320,649,136 |
Jun 28, 2024 | 0.70 | 0.74 | 0.68 | 0.73 | 161,679,389 |
More Helium One Global LTD Historic Prices >Helium One Global LTD Information
Name | Helium One Global LTD | Index | FTSE AIM All Share |
---|
ISIN | VGG4392T1075 | Epic | HE1 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 200,000 | Trading Status | Closed |
---|
Shares in Issue | 5.32 bn | Prev Close | 0.86p |
---|
PE Ratio | 90.09009 | Market Cap | £62.41 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.025475 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.101344 | Quick Ratio | 2.024377 |
---|
Helium One Global LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/06/24 | PLAC | James Smith | NED | 1,000,000 @ £0.01 | £5,000.00 |
11/06/24 | PLAC | Nigel Friend | NED | 1,000,000 @ £0.01 | £5,000.00 |
11/06/24 | PLAC | Russel Swarts | ED | 600,000 @ £0.01 | £3,000.00 |
11/06/24 | PLAC | Sarah Cope | NED | 400,000 @ £0.01 | £2,000.00 |
11/06/24 | PLAC | Lorna Blaisse | CEO | 1,000,000 @ £0.01 | £5,000.00 |
More Helium One Global LTD Director Deals >Helium One Global LTD News