0.92p+0.03 (+2.81%)27 Jun 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.88pHigh Price0.95p
Ask Price0.95pLow Price0.87p
Open Price0.89pSpread7.37%
Prev Close0.89pVolume13,171,987

Helium One Global LTD Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 20250.890.950.870.9213,171,987
Jun 26, 20250.930.950.850.8932,681,965
Jun 25, 20250.881.000.850.9471,685,252
Jun 24, 20250.850.900.830.8714,653,860
Jun 23, 20250.880.910.830.8627,877,430
More Helium One Global LTD Historic Prices >

Helium One Global LTD Information

NameHelium One Global LTDIndexFTSE AIM All Share
ISINVGG4392T1075EpicHE1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS200,000Trading StatusClosed
Shares in Issue5.92 bnPrev Close0.89p
PE Ratio90.09009Market Cap£54.19 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio30.178819Quick Ratio30.178819

Helium One Global LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/07/24BUYSarah CopeNED1,495,857 @ £0.01£18,264.00
17/07/24SELLSarah CopeNED1,495,857 @ £0.01£18,249.00
11/06/24PLACJames SmithNED1,000,000 @ £0.01£5,000.00
11/06/24PLACNigel FriendNED1,000,000 @ £0.01£5,000.00
11/06/24PLACRussel SwartsRES600,000 @ £0.01£3,000.00
11/06/24PLACSarah CopeNED400,000 @ £0.01£2,000.00
11/06/24PLACLorna BlaisseCEO1,000,000 @ £0.01£5,000.00
11/06/24PLACGraham JacobsED1,000,000 @ £0.01£5,000.00
07/09/23PLACJames SmithNED83,333 @ £0.06£5,000.00
07/09/23PLACNigel FriendNED83,333 @ £0.06£5,000.00
More Helium One Global LTD Director Deals >

Helium One Global LTD News