Bid Price | 0.88p | High Price | 0.95p |
---|
Ask Price | 0.95p | Low Price | 0.87p |
---|
Open Price | 0.89p | Spread | 7.37% |
---|
Prev Close | 0.89p | Volume | 13,171,987 |
---|
Helium One Global LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 0.89 | 0.95 | 0.87 | 0.92 | 13,171,987 |
Jun 26, 2025 | 0.93 | 0.95 | 0.85 | 0.89 | 32,681,965 |
Jun 25, 2025 | 0.88 | 1.00 | 0.85 | 0.94 | 71,685,252 |
Jun 24, 2025 | 0.85 | 0.90 | 0.83 | 0.87 | 14,653,860 |
Jun 23, 2025 | 0.88 | 0.91 | 0.83 | 0.86 | 27,877,430 |
More Helium One Global LTD Historic Prices >Helium One Global LTD Information
Name | Helium One Global LTD | Index | FTSE AIM All Share |
---|
ISIN | VGG4392T1075 | Epic | HE1 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 200,000 | Trading Status | Closed |
---|
Shares in Issue | 5.92 bn | Prev Close | 0.89p |
---|
PE Ratio | 90.09009 | Market Cap | £54.19 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 30.178819 | Quick Ratio | 30.178819 |
---|
Helium One Global LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/07/24 | BUY | Sarah Cope | NED | 1,495,857 @ £0.01 | £18,264.00 |
17/07/24 | SELL | Sarah Cope | NED | 1,495,857 @ £0.01 | £18,249.00 |
11/06/24 | PLAC | James Smith | NED | 1,000,000 @ £0.01 | £5,000.00 |
11/06/24 | PLAC | Nigel Friend | NED | 1,000,000 @ £0.01 | £5,000.00 |
11/06/24 | PLAC | Russel Swarts | RES | 600,000 @ £0.01 | £3,000.00 |
11/06/24 | PLAC | Sarah Cope | NED | 400,000 @ £0.01 | £2,000.00 |
11/06/24 | PLAC | Lorna Blaisse | CEO | 1,000,000 @ £0.01 | £5,000.00 |
11/06/24 | PLAC | Graham Jacobs | ED | 1,000,000 @ £0.01 | £5,000.00 |
07/09/23 | PLAC | James Smith | NED | 83,333 @ £0.06 | £5,000.00 |
07/09/23 | PLAC | Nigel Friend | NED | 83,333 @ £0.06 | £5,000.00 |
More Helium One Global LTD Director Deals >Helium One Global LTD News