| Bid Price | 46.40p | High Price | 49.49p |
|---|
| Ask Price | 49.80p | Low Price | 49.49p |
|---|
| Open Price | 49.49p | Spread | 6.83% |
|---|
| Prev Close | 48.60p | Volume | 4,579 |
|---|
Hansard Global PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 49.49 | 49.49 | 49.49 | 48.10 | 4,579 |
| Dec 11, 2025 | 48.88 | 48.88 | 48.88 | 48.60 | 10,000 |
| Dec 10, 2025 | 49.80 | 49.80 | 48.88 | 49.80 | 1,444 |
| Dec 9, 2025 | 47.60 | 49.80 | 45.20 | 47.90 | 135,820 |
| Dec 8, 2025 | 48.00 | 49.15 | 47.80 | 46.80 | 51,101 |
Hansard Global PLC Information
| Name | Hansard Global PLC | Index | |
|---|
| ISIN | IM00B1H1XF89 | Epic | HSD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 136.47 m | Prev Close | 48.60p |
|---|
| PE Ratio | 37 | Market Cap | £65.64 m |
|---|
| Div Yield | 9.25 | Div per Share | £0.02 |
|---|
| EPS | £0.01 | Div Cover | 0.5000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049689 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.475096 | Quick Ratio | 1.35249 |
|---|
Hansard Global PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/10/25 | TOUT | Marc Polonsky | NED | 49,946,319 @ £0.00 | £0.00 |
| 29/10/25 | TIN | Marc Polonsky | NED | 49,946,319 @ £0.00 | £0.00 |
| 02/10/25 | TIN | Ollie Byrne | FD | 35,714 @ £0.00 | £0.00 |
| 02/10/25 | SELL | Ollie Byrne | FD | 35,714 @ £0.52 | £18,393.00 |
| 20/07/21 | BUY | Graham Sheward | RES | 17,000 @ £0.56 | £9,520.00 |
| 01/07/20 | TIN | Tim Davies | RES | 50,000 @ £0.00 | £0.00 |
| 26/03/20 | TIN | Gordon Marr | RES | 75,000 @ £0.00 | £0.00 |
| 13/11/18 | BUY | Tim Davies | RES | 4 @ £0.47 | £2.00 |
| 13/11/18 | BUY | Tim Davies | RES | 31,846 @ £0.47 | £14,968.00 |
| 30/07/18 | BUY | Leonard Polonsky | RES | 175,000 @ £0.62 | £108,500.00 |
Hansard Global PLC News
