| Bid Price | 46.00p | High Price | 49.00p |
|---|
| Ask Price | 49.80p | Low Price | 46.00p |
|---|
| Open Price | 49.00p | Spread | 7.63% |
|---|
| Prev Close | 48.00p | Volume | 9,904 |
|---|
Hansard Global PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 46.00 | 49.80 | 46.00 | 48.00 | 10,649 |
| Nov 19, 2024 | 49.80 | 49.80 | 46.00 | 47.90 | 157 |
| Nov 18, 2024 | 49.60 | 49.80 | 46.00 | 46.40 | 79,233 |
| Nov 15, 2024 | 48.76 | 49.16 | 48.73 | 47.90 | 27,985 |
| Nov 14, 2024 | 48.80 | 48.80 | 45.20 | 47.20 | 25,068 |
Hansard Global PLC Information
| Name | Hansard Global PLC | Index | |
|---|
| ISIN | IM00B1H1XF89 | Epic | HSD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 136.37 m | Prev Close | 48.00p |
|---|
| PE Ratio | 13.684211 | Market Cap | £63.51 m |
|---|
| Div Yield | 8.56 | Div per Share | £0.02 |
|---|
| EPS | £0.01 | Div Cover | 0.5000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049793 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.475096 | Quick Ratio | 1.35249 |
|---|
Hansard Global PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/07/21 | BUY | Graham Sheward | RES | 17,000 @ £0.56 | £9,520.00 |
| 01/07/20 | TIN | Tim Davies | RES | 50,000 @ £0.00 | £0.00 |
| 26/03/20 | TIN | Gordon Marr | RES | 75,000 @ £0.00 | £0.00 |
| 13/11/18 | BUY | Tim Davies | RES | 4 @ £0.47 | £2.00 |
| 13/11/18 | BUY | Tim Davies | RES | 31,846 @ £0.47 | £14,968.00 |
| 30/07/18 | BUY | Leonard Polonsky | RES | 175,000 @ £0.62 | £108,500.00 |
| 26/07/18 | BUY | Leonard Polonsky | RES | 100,000 @ £0.62 | £62,100.00 |
| 26/07/18 | BUY | Leonard Polonsky | RES | 100,000 @ £0.61 | £60,800.00 |
| 26/07/18 | BUY | Leonard Polonsky | RES | 100,000 @ £0.63 | £62,700.00 |
| 09/07/18 | BUY | Leonard Polonsky | RES | 25,000 @ £0.59 | £14,750.00 |
Hansard Global PLC News
