153.25p+0.00 (+0.00%)04 Jul 2025, 18:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price150.00pHigh Price156.18p
Ask Price156.50pLow Price150.25p
Open Price155.99pSpread4.15%
Prev Close153.25pVolume91,796

Hemogenyx Pharmaceuticals PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025155.99156.18150.25153.2591,796
Jul 3, 2025156.50156.50150.00153.258,279
Jul 2, 2025150.51156.18150.51153.2530,048
Jul 1, 2025150.51156.18150.51153.2525,856
Jun 30, 2025150.33157.00150.00153.2542,815
More Hemogenyx Pharmaceuticals PLC Historic Prices >

Hemogenyx Pharmaceuticals PLC Information

NameHemogenyx Pharmaceuticals PLCIndex
ISINGB00BQVXM815EpicHEMO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryBiotechnologySectorHealthcare
EMS1,500Trading StatusClosed
Shares in Issue4.59 mPrev Close153.25p
PE RatioMarket Cap£7.04 m
Div Yield0Div per Share£NaN
EPS-£1.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.572635DPS Growth (%)0
Current Ratio0.724158Quick Ratio0.140709

Hemogenyx Pharmaceuticals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/06/25PLACVladislav SandlerCEO250,000 @ £1.81£451,250.00
14/05/25PLACVladislav SandlerCEO250,000 @ £1.81£451,250.00
30/01/20PLACPeter RedmondNED555,556 @ £0.02£10,000.00
03/07/19TINVladislav SandlerCEO1,066,667 @ £0.00£0.00
12/02/18BUYAdrian Thorpe BeestonRES200,000 @ £0.02£4,200.00
07/02/18BUYVladislav SandlerCEO26,800 @ £0.02£635.00
11/10/17BUYAdrian Thorpe BeestonRES400,000 @ £0.03£11,840.00
10/10/17BUYPeter RedmondNED155,000 @ £0.03£4,859.00
10/10/17BUYAdrian Thorpe BeestonRES317,683 @ £0.03£9,848.00
More Hemogenyx Pharmaceuticals PLC Director Deals >

Hemogenyx Pharmaceuticals PLC News