Shares Magazine
546.00p+6.00 (+1.11%)03 Jul 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 542.00p | High Price | 550.00p |
|---|---|---|---|
| Ask Price | 548.00p | Low Price | 540.00p |
| Open Price | 548.00p | Spread | 1.09% |
| Prev Close | 540.00p | Volume | 12,831 |
Hargreaves Services PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 537.76 | 537.76 | 537.76 | 540.00 | 580 |
| Jul 1, 2024 | 530.00 | 546.20 | 526.00 | 532.00 | 7,422 |
| Jun 28, 2024 | 534.00 | 544.00 | 534.00 | 534.00 | 24,554 |
| Jun 27, 2024 | 535.25 | 544.48 | 535.20 | 537.00 | 3,802 |
| Jun 26, 2024 | 530.00 | 548.00 | 530.00 | 530.00 | 7,224 |
Hargreaves Services PLC Information
| Name | Hargreaves Services PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B0MTC970 | Epic | HSP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Integrated Freight & Logistics | Sector | Industrials |
| EMS | 750 | Trading Status | Post Trading |
| Shares in Issue | 32.81 m | Prev Close | 540.00p |
| PE Ratio | 14.143531 | Market Cap | £179.12 m |
| Div Yield | 4.44 | Div per Share | £0.06 |
| EPS | £0.05 | Div Cover | 0.8567 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.009518 | DPS Growth (%) | 0.1781 |
| Current Ratio | 1.654336 | Quick Ratio | 1.168378 |
Hargreaves Services PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | TOUT | Stephen Craigen | ED | 12,860 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Stephen Craigen | ED | 12,860 @ £0.00 | £0.00 |
| 05/03/24 | SELL | Roger McDowell | NED | 74,757 @ £5.21 | £389,484.00 |
| 05/03/24 | BUY | Roger McDowell | NED | 74,757 @ £5.21 | £389,514.00 |
| 31/01/24 | TOUT | David Anderson | ED | 5,285 @ £0.00 | £0.00 |
Hargreaves Services PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 67.40 | 8.71 |
| Hochschild Mining PLC | 186.00 | 7.27 |
| Close Brothers Group PLC | 444.80 | 6.92 |
| Hammerson PLC | 29.46 | 6.20 |
| Bridgepoint Group PLC | 232.40 | 5.44 |
| Osb Group PLC | 462.00 | 5.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 114.00 | -3.06 |
| Puretech Health PLC | 179.00 | -3.03 |
| Indivior PLC | 1,182.00 | -2.39 |
| Carnival PLC | 1,258.00 | -1.83 |
| Cmc Markets PLC | 324.50 | -1.82 |
| 3I Group PLC | 3,007.66 | -1.23 |