750.00p-2.00 (-0.27%)04 Jul 2025, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price750.00pHigh Price770.00p
Ask Price768.00pLow Price742.00p
Open Price768.00pSpread2.34%
Prev Close752.00pVolume26,843

Hargreaves Services PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025768.00770.00742.00750.0026,843
Jul 3, 2025750.00770.00742.00752.0014,563
Jul 2, 2025742.00768.00740.00748.0018,353
Jul 1, 2025750.00766.00740.00742.0051,328
Jun 30, 2025720.00770.30719.00748.00116,846
More Hargreaves Services PLC Historic Prices >

Hargreaves Services PLC Information

NameHargreaves Services PLCIndexFTSE AIM 100
ISINGB00B0MTC970EpicHSP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryConglomeratesSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue33.00 mPrev Close752.00p
PE Ratio17.124146Market Cap£247.52 m
Div Yield4.85Div per Share£0.18
EPS£0.12Div Cover0.6695
PEGn/aEPS Growth (%)0.00
ROCE0.020204DPS Growth (%)1.7907
Current Ratio1.92533Quick Ratio1.314183

Hargreaves Services PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/04/25SELLStephen CraigenED2,849 @ £5.62£16,011.00
17/04/25BUYStephen CraigenED2,842 @ £5.63£16,000.00
14/04/25SELLDavid AndersonRES2,448 @ £5.80£14,198.00
14/04/25BUYDavid AndersonRES2,448 @ £5.81£14,223.00
09/04/25BUYGordon BanhamCEO4,250 @ £5.60£23,800.00
09/04/25SELLDavid AndersonRES10,309 @ £5.56£57,318.00
09/04/25BUYDavid AndersonRES10,309 @ £5.56£57,318.00
11/11/24BUYDavid AndersonRES2,789 @ £5.64£15,726.00
11/11/24SELLDavid AndersonRES2,789 @ £5.64£15,730.00
20/09/24EXRGordon BanhamCEO28,301 @ £0.10£2,830.00
More Hargreaves Services PLC Director Deals >

Hargreaves Services PLC News