Bid Price | 750.00p | High Price | 770.00p |
---|
Ask Price | 768.00p | Low Price | 742.00p |
---|
Open Price | 768.00p | Spread | 2.34% |
---|
Prev Close | 752.00p | Volume | 26,843 |
---|
Hargreaves Services PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 768.00 | 770.00 | 742.00 | 750.00 | 26,843 |
Jul 3, 2025 | 750.00 | 770.00 | 742.00 | 752.00 | 14,563 |
Jul 2, 2025 | 742.00 | 768.00 | 740.00 | 748.00 | 18,353 |
Jul 1, 2025 | 750.00 | 766.00 | 740.00 | 742.00 | 51,328 |
Jun 30, 2025 | 720.00 | 770.30 | 719.00 | 748.00 | 116,846 |
More Hargreaves Services PLC Historic Prices >Hargreaves Services PLC Information
Name | Hargreaves Services PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B0MTC970 | Epic | HSP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Conglomerates | Sector | Industrials |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 33.00 m | Prev Close | 752.00p |
---|
PE Ratio | 17.124146 | Market Cap | £247.52 m |
---|
Div Yield | 4.85 | Div per Share | £0.18 |
---|
EPS | £0.12 | Div Cover | 0.6695 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.020204 | DPS Growth (%) | 1.7907 |
---|
Current Ratio | 1.92533 | Quick Ratio | 1.314183 |
---|
Hargreaves Services PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/04/25 | SELL | Stephen Craigen | ED | 2,849 @ £5.62 | £16,011.00 |
17/04/25 | BUY | Stephen Craigen | ED | 2,842 @ £5.63 | £16,000.00 |
14/04/25 | SELL | David Anderson | RES | 2,448 @ £5.80 | £14,198.00 |
14/04/25 | BUY | David Anderson | RES | 2,448 @ £5.81 | £14,223.00 |
09/04/25 | BUY | Gordon Banham | CEO | 4,250 @ £5.60 | £23,800.00 |
09/04/25 | SELL | David Anderson | RES | 10,309 @ £5.56 | £57,318.00 |
09/04/25 | BUY | David Anderson | RES | 10,309 @ £5.56 | £57,318.00 |
11/11/24 | BUY | David Anderson | RES | 2,789 @ £5.64 | £15,726.00 |
11/11/24 | SELL | David Anderson | RES | 2,789 @ £5.64 | £15,730.00 |
20/09/24 | EXR | Gordon Banham | CEO | 28,301 @ £0.10 | £2,830.00 |
More Hargreaves Services PLC Director Deals >Hargreaves Services PLC News