Bid Price | 680.00p | High Price | 720.00p |
---|
Ask Price | 694.00p | Low Price | 662.00p |
---|
Open Price | 688.00p | Spread | 2.02% |
---|
Prev Close | 686.00p | Volume | 69,825 |
---|
Hargreaves Services PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 678.00 | 690.00 | 666.00 | 686.00 | 29,612 |
Feb 17, 2025 | 670.00 | 688.00 | 660.00 | 662.00 | 49,050 |
Feb 14, 2025 | 680.00 | 688.00 | 660.00 | 672.00 | 79,858 |
Feb 13, 2025 | 680.00 | 688.00 | 650.00 | 656.00 | 53,093 |
Feb 12, 2025 | 660.00 | 688.00 | 650.00 | 650.00 | 37,279 |
More Hargreaves Services PLC Historic Prices >Hargreaves Services PLC Information
Name | Hargreaves Services PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B0MTC970 | Epic | HSP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Conglomerates | Sector | Industrials |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 32.96 m | Prev Close | 686.00p |
---|
PE Ratio | 15.621228 | Market Cap | £224.14 m |
---|
Div Yield | 5.25 | Div per Share | £0.18 |
---|
EPS | £0.12 | Div Cover | 0.6695 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.020204 | DPS Growth (%) | 1.7907 |
---|
Current Ratio | 1.92533 | Quick Ratio | 1.314183 |
---|
Hargreaves Services PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/11/24 | BUY | David Anderson | ED | 2,789 @ £5.64 | £15,726.00 |
11/11/24 | SELL | David Anderson | ED | 2,789 @ £5.64 | £15,730.00 |
20/09/24 | EXR | Gordon Banham | CEO | 28,301 @ £0.10 | £2,830.00 |
20/09/24 | TIN | Gordon Banham | CEO | 28,301 @ £0.00 | £0.00 |
20/09/24 | TOUT | Gordon Banham | CEO | 28,301 @ £0.00 | £0.00 |
20/09/24 | TOUT | Stephen Craigen | ED | 5,203 @ £0.00 | £0.00 |
20/09/24 | TIN | Stephen Craigen | ED | 5,203 @ £0.00 | £0.00 |
16/09/24 | SELL | Stephen Craigen | ED | 2,652 @ £5.82 | £15,435.00 |
16/09/24 | BUY | Stephen Craigen | ED | 2,646 @ £5.83 | £15,426.00 |
23/08/24 | BUY | David Anderson | ED | 6,745 @ £6.01 | £40,504.00 |
More Hargreaves Services PLC Director Deals >Hargreaves Services PLC News