680.00p-6.00 (-0.87%)19 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price680.00pHigh Price720.00p
Ask Price694.00pLow Price662.00p
Open Price688.00pSpread2.02%
Prev Close686.00pVolume69,825

Hargreaves Services PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 2025678.00690.00666.00686.0029,612
Feb 17, 2025670.00688.00660.00662.0049,050
Feb 14, 2025680.00688.00660.00672.0079,858
Feb 13, 2025680.00688.00650.00656.0053,093
Feb 12, 2025660.00688.00650.00650.0037,279
More Hargreaves Services PLC Historic Prices >

Hargreaves Services PLC Information

NameHargreaves Services PLCIndexFTSE AIM 100
ISINGB00B0MTC970EpicHSP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryConglomeratesSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue32.96 mPrev Close686.00p
PE Ratio15.621228Market Cap£224.14 m
Div Yield5.25Div per Share£0.18
EPS£0.12Div Cover0.6695
PEGn/aEPS Growth (%)0.00
ROCE0.020204DPS Growth (%)1.7907
Current Ratio1.92533Quick Ratio1.314183

Hargreaves Services PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/11/24BUYDavid AndersonED2,789 @ £5.64£15,726.00
11/11/24SELLDavid AndersonED2,789 @ £5.64£15,730.00
20/09/24EXRGordon BanhamCEO28,301 @ £0.10£2,830.00
20/09/24TINGordon BanhamCEO28,301 @ £0.00£0.00
20/09/24TOUTGordon BanhamCEO28,301 @ £0.00£0.00
20/09/24TOUTStephen CraigenED5,203 @ £0.00£0.00
20/09/24TINStephen CraigenED5,203 @ £0.00£0.00
16/09/24SELLStephen CraigenED2,652 @ £5.82£15,435.00
16/09/24BUYStephen CraigenED2,646 @ £5.83£15,426.00
23/08/24BUYDavid AndersonED6,745 @ £6.01£40,504.00
More Hargreaves Services PLC Director Deals >

Hargreaves Services PLC News