Shares Magazine
578.76p-1.24 (-0.21%)31 Dec 2024, 08:53
Share Price
Set up a new alert »| Bid Price | 572.00p | High Price | 600.00p |
|---|---|---|---|
| Ask Price | 600.00p | Low Price | 578.76p |
| Open Price | 600.00p | Spread | 4.67% |
| Prev Close | 580.00p | Volume | 225 |
Hargreaves Services PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 30, 2024 | 580.00 | 600.00 | 572.00 | 580.00 | 6,276 |
| Dec 27, 2024 | 590.00 | 596.00 | 580.00 | 580.00 | 3,334 |
| Dec 24, 2024 | 594.00 | 594.00 | 577.00 | 590.00 | 7,229 |
Hargreaves Services PLC Information
| Name | Hargreaves Services PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B0MTC970 | Epic | HSP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Conglomerates | Sector | Industrials |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 32.96 m | Prev Close | 580.00p |
| PE Ratio | 15.675676 | Market Cap | £190.77 m |
| Div Yield | 6.21 | Div per Share | £0.18 |
| EPS | £0.32 | Div Cover | 1.7700 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.046806 | DPS Growth (%) | 1.7907 |
| Current Ratio | 2.056014 | Quick Ratio | 1.377008 |
Hargreaves Services PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/11/24 | BUY | David Anderson | ED | 2,789 @ £5.64 | £15,726.00 |
| 11/11/24 | SELL | David Anderson | ED | 2,789 @ £5.64 | £15,730.00 |
| 20/09/24 | EXR | Gordon Banham | CEO | 28,301 @ £0.10 | £2,830.00 |
| 20/09/24 | TIN | Gordon Banham | CEO | 28,301 @ £0.00 | £0.00 |
| 20/09/24 | TOUT | Gordon Banham | CEO | 28,301 @ £0.00 | £0.00 |
| 20/09/24 | TOUT | Stephen Craigen | ED | 5,203 @ £0.00 | £0.00 |
| 20/09/24 | TIN | Stephen Craigen | ED | 5,203 @ £0.00 | £0.00 |
| 16/09/24 | SELL | Stephen Craigen | ED | 2,652 @ £5.82 | £15,435.00 |
| 16/09/24 | BUY | Stephen Craigen | ED | 2,646 @ £5.83 | £15,426.00 |
| 23/08/24 | BUY | David Anderson | ED | 6,745 @ £6.01 | £40,504.00 |
Hargreaves Services PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sthree PLC | 292.00 | 3.73 |
| Rathbones Group PLC | 1,684.00 | 2.43 |
| Oxford Nanopore Technologies PLC | 128.30 | 2.39 |
| Ao World PLC | 105.80 | 2.32 |
| Quilter PLC | 154.00 | 2.19 |
| Kainos Group PLC | 795.01 | 2.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 78.00 | -2.50 |
| Worldwide Healthcare Trust PLC | 314.60 | -1.22 |
| Diversified Energy Company PLC | 1,319.00 | -1.20 |
| Pphe Hotel Group Limited | 1,380.00 | -1.08 |
| Marks And Spencer Group PLC | 373.90 | -0.93 |
| Xps Pensions Group PLC | 337.28 | -0.80 |