| Bid Price | 566.00p | High Price | 588.00p |
|---|
| Ask Price | 578.00p | Low Price | 560.00p |
|---|
| Open Price | 562.00p | Spread | 2.08% |
|---|
| Prev Close | 562.00p | Volume | 12,340 |
|---|
Hargreaves Services PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 570.00 | 588.00 | 554.00 | 562.00 | 9,680 |
| Nov 19, 2024 | 588.00 | 588.00 | 565.15 | 572.00 | 10,863 |
| Nov 18, 2024 | 570.00 | 588.00 | 557.37 | 588.00 | 46,702 |
| Nov 15, 2024 | 584.00 | 592.00 | 570.00 | 572.00 | 42,667 |
| Nov 14, 2024 | 574.00 | 594.00 | 562.00 | 590.00 | 26,800 |
Hargreaves Services PLC Information
| Name | Hargreaves Services PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0MTC970 | Epic | HSP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Integrated Freight & Logistics | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Post Trading |
|---|
| Shares in Issue | 32.96 m | Prev Close | 562.00p |
|---|
| PE Ratio | 14.864865 | Market Cap | £185.90 m |
|---|
| Div Yield | 6.55 | Div per Share | £0.18 |
|---|
| EPS | £0.32 | Div Cover | 1.7700 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.046806 | DPS Growth (%) | 1.7907 |
|---|
| Current Ratio | 2.056014 | Quick Ratio | 1.377008 |
|---|
Hargreaves Services PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/11/24 | BUY | David Anderson | ED | 2,789 @ £5.64 | £15,726.00 |
| 11/11/24 | SELL | David Anderson | ED | 2,789 @ £5.64 | £15,730.00 |
| 20/09/24 | EXR | Gordon Banham | CEO | 28,301 @ £0.10 | £2,830.00 |
| 20/09/24 | TIN | Gordon Banham | CEO | 28,301 @ £0.00 | £0.00 |
| 20/09/24 | TOUT | Gordon Banham | CEO | 28,301 @ £0.00 | £0.00 |
| 20/09/24 | TOUT | Stephen Craigen | ED | 5,203 @ £0.00 | £0.00 |
| 20/09/24 | TIN | Stephen Craigen | ED | 5,203 @ £0.00 | £0.00 |
| 16/09/24 | SELL | Stephen Craigen | ED | 2,652 @ £5.82 | £15,435.00 |
| 16/09/24 | BUY | Stephen Craigen | ED | 2,646 @ £5.83 | £15,426.00 |
| 23/08/24 | BUY | David Anderson | ED | 6,745 @ £6.01 | £40,504.00 |
Hargreaves Services PLC News
