1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

831.50p-17.50 (-2.06%)04 Jul 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price832.50pHigh Price845.00p
Ask Price833.50pLow Price831.50p
Open Price843.50pSpread0.12%
Prev Close849.00pVolume787,819
Advanced Howden Joinery Group PLC Charts >

Howden Joinery Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025843.50845.00831.50831.50787,819
Jul 3, 2025849.00850.00838.50849.001,572,852
Jul 2, 2025869.00869.00823.50834.002,261,482
Jul 1, 2025854.00866.00850.35866.001,102,143
Jun 30, 2025869.00872.50856.00856.00644,900
More Howden Joinery Group PLC Historic Prices >

Howden Joinery Group PLC Information

NameHowden Joinery Group PLCIndexFTSE 100
ISINGB0005576813EpicHWDN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue545.39 mPrev Close849.00p
PE Ratio18.314978Market Cap£4.54 bn
Div Yield2.55Div per Share£0.05
EPS£0.30Div Cover6.1224
PEGn/aEPS Growth (%)0.00
ROCE0.096818DPS Growth (%)0.0193
Current Ratio2.115194Quick Ratio1.255574

Howden Joinery Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/25TINAndrew LivingstonCEO6 @ £0.00£0.00
19/06/25BUYAndrew LivingstonCEO18 @ £8.54£154.00
27/05/25DRIPAndrew LivingstonCEO12,160 @ £8.56£104,150.00
27/05/25DRIPAndrew LivingstonCEO28 @ £8.48£238.00
27/05/25DRIPPaul HayesFD3,080 @ £8.56£26,380.00
27/05/25DRIPPaul HayesFD21 @ £8.48£178.00
19/05/25TINAndrew LivingstonCEO5 @ £0.00£0.00
19/05/25BUYAndrew LivingstonCEO17 @ £8.38£142.00
19/05/25BUYPaul HayesFD18 @ £8.38£151.00
19/05/25TINPaul HayesFD6 @ £0.00£0.00
More Howden Joinery Group PLC Director Deals >

Howden Joinery Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.