Shares Magazine
723.50p-15.00 (-2.03%)31 Mar 2025, 09:54
Share Price
Set up a new alert »| Bid Price | 723.00p | High Price | 733.00p |
|---|---|---|---|
| Ask Price | 723.50p | Low Price | 721.00p |
| Open Price | 732.00p | Spread | 0.07% |
| Prev Close | 738.50p | Volume | 104,045 |
Howden Joinery Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 737.00 | 744.00 | 733.00 | 738.50 | 1,128,235 |
| Mar 27, 2025 | 733.50 | 739.50 | 729.95 | 738.00 | 1,093,672 |
| Mar 26, 2025 | 746.00 | 752.50 | 734.00 | 739.00 | 1,551,368 |
| Mar 25, 2025 | 751.00 | 755.50 | 735.49 | 743.50 | 2,350,236 |
| Mar 24, 2025 | 735.50 | 745.00 | 732.50 | 742.00 | 1,236,449 |
Howden Joinery Group PLC Information
| Name | Howden Joinery Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0005576813 | Epic | HWDN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 549.20 m | Prev Close | 738.50p |
| PE Ratio | 16.26652 | Market Cap | £3.97 bn |
| Div Yield | 2.86 | Div per Share | £0.05 |
| EPS | £0.30 | Div Cover | 6.1224 |
| PEG | 1.667 | EPS Growth (%) | 0.00 |
| ROCE | 0.096818 | DPS Growth (%) | 0.0193 |
| Current Ratio | 2.115194 | Quick Ratio | 1.255574 |
Howden Joinery Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/03/25 | BUY | Andrew Livingston | CEO | 17,707 @ £7.50 | £132,723.00 |
| 26/03/25 | BUY | Paul Hayes | FD | 11,578 @ £7.50 | £86,783.00 |
| 20/03/25 | BUY | Andrew Livingston | CEO | 21 @ £7.43 | £156.00 |
| 20/03/25 | BUY | Paul Hayes | FD | 20 @ £7.43 | £149.00 |
| 03/03/25 | BUY | Tim Lodge | NED | 7,500 @ £7.73 | £57,938.00 |
| 19/02/25 | BUY | Andrew Livingston | CEO | 18 @ £8.31 | £150.00 |
| 19/02/25 | BUY | Paul Hayes | FD | 18 @ £8.31 | £150.00 |
| 21/01/25 | BUY | Andrew Livingston | CEO | 19 @ £7.75 | £147.00 |
| 21/01/25 | BUY | Paul Hayes | FD | 20 @ £7.75 | £155.00 |
| 19/12/24 | BUY | Andrew Livingston | CEO | 19 @ £7.84 | £149.00 |
Howden Joinery Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 72.55 | 11.19 |
| Keller Group PLC | 1,418.00 | 2.75 |
| Moonpig Group PLC | 211.49 | 2.42 |
| Imperial Brands PLC | 2,868.00 | 1.49 |
| British American Tobacco PLC | 3,156.00 | 1.02 |
| Vinacapital Vietnam Opportunity Fund LD | 427.50 | 0.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 206.27 | -12.74 |
| Close Brothers Group PLC | 281.43 | -6.13 |
| International Consolidated Airlines Group S.A. | 264.40 | -5.33 |
| Raspberry Pi Holdings PLC | 473.41 | -4.90 |
| Mobico Group PLC | 59.25 | -4.28 |
| THG PLC | 32.26 | -4.10 |