869.50p+7.00 (+0.81%)27 Jun 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price868.00pHigh Price871.50p
Ask Price869.00pLow Price858.50p
Open Price860.50pSpread0.12%
Prev Close862.50pVolume1,132,325

Howden Joinery Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 2025860.50871.50858.50869.501,132,325
Jun 26, 2025834.00862.76832.00862.501,661,551
Jun 25, 2025840.50841.50831.50831.501,347,228
Jun 24, 2025847.00852.00838.48839.501,390,528
Jun 23, 2025841.50847.50836.00838.501,411,903
More Howden Joinery Group PLC Historic Prices >

Howden Joinery Group PLC Information

NameHowden Joinery Group PLCIndexFTSE 100
ISINGB0005576813EpicHWDN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue545.76 mPrev Close862.50p
PE Ratio19.151982Market Cap£4.75 bn
Div Yield2.44Div per Share£0.05
EPS£0.30Div Cover6.1224
PEG1.9526EPS Growth (%)0.00
ROCE0.096818DPS Growth (%)0.0193
Current Ratio2.115194Quick Ratio1.255574

Howden Joinery Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/25TINAndrew LivingstonCEO6 @ £0.00£0.00
19/06/25BUYAndrew LivingstonCEO18 @ £8.54£154.00
27/05/25DRIPAndrew LivingstonCEO12,160 @ £8.56£104,150.00
27/05/25DRIPAndrew LivingstonCEO28 @ £8.48£238.00
27/05/25DRIPPaul HayesFD3,080 @ £8.56£26,380.00
27/05/25DRIPPaul HayesFD21 @ £8.48£178.00
19/05/25TINAndrew LivingstonCEO5 @ £0.00£0.00
19/05/25BUYAndrew LivingstonCEO17 @ £8.38£142.00
19/05/25BUYPaul HayesFD18 @ £8.38£151.00
19/05/25TINPaul HayesFD6 @ £0.00£0.00
More Howden Joinery Group PLC Director Deals >

Howden Joinery Group PLC News