| Bid Price | 763.00p | High Price | 780.00p |
|---|
| Ask Price | 764.00p | Low Price | 761.00p |
|---|
| Open Price | 773.50p | Spread | 0.13% |
|---|
| Prev Close | 773.00p | Volume | 919,474 |
|---|
Howden Joinery Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 772.00 | 793.50 | 765.00 | 773.00 | 4,806,906 |
| Apr 28, 2025 | 726.00 | 742.50 | 722.63 | 739.00 | 1,627,641 |
| Apr 25, 2025 | 723.00 | 731.00 | 719.50 | 722.00 | 3,022,576 |
| Apr 24, 2025 | 717.50 | 723.80 | 710.00 | 720.00 | 792,744 |
| Apr 23, 2025 | 725.00 | 736.50 | 717.75 | 718.50 | 1,314,323 |
Howden Joinery Group PLC Information
| Name | Howden Joinery Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0005576813 | Epic | HWDN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 548.66 m | Prev Close | 773.00p |
|---|
| PE Ratio | 17.026432 | Market Cap | £4.19 bn |
|---|
| Div Yield | 2.74 | Div per Share | £0.05 |
|---|
| EPS | £0.30 | Div Cover | 6.1224 |
|---|
| PEG | 1.75 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.096818 | DPS Growth (%) | 0.0193 |
|---|
| Current Ratio | 2.115194 | Quick Ratio | 1.255574 |
|---|
Howden Joinery Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/04/25 | BUY | Andrew Livingston | CEO | 21 @ £7.19 | £151.00 |
| 22/04/25 | BUY | Paul Hayes | FD | 21 @ £7.19 | £151.00 |
| 08/04/25 | TIN | Andrew Livingston | CEO | 174,245 @ £0.00 | £0.00 |
| 08/04/25 | SELL | Andrew Livingston | CEO | 82,060 @ £6.66 | £546,250.00 |
| 08/04/25 | TIN | Paul Hayes | FD | 92,831 @ £0.00 | £0.00 |
| 08/04/25 | SELL | Paul Hayes | FD | 43,719 @ £6.66 | £291,025.00 |
| 03/04/25 | BUY | Roisin Currie | NED | 1,387 @ £7.17 | £9,942.00 |
| 26/03/25 | BUY | Andrew Livingston | CEO | 17,707 @ £7.50 | £132,723.00 |
| 26/03/25 | BUY | Paul Hayes | FD | 11,578 @ £7.50 | £86,783.00 |
| 20/03/25 | BUY | Andrew Livingston | CEO | 21 @ £7.43 | £156.00 |
Howden Joinery Group PLC News
