| Bid Price | 83.20p | High Price | 84.87p |
|---|
| Ask Price | 84.80p | Low Price | 83.00p |
|---|
| Open Price | 83.00p | Spread | 1.89% |
|---|
| Prev Close | 83.40p | Volume | 33,030 |
|---|
Headlam Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 11, 2025 | 83.00 | 84.87 | 83.00 | 83.20 | 33,030 |
| Apr 10, 2025 | 85.00 | 85.80 | 82.00 | 83.40 | 121,492 |
| Apr 9, 2025 | 84.80 | 85.49 | 83.20 | 84.80 | 104,227 |
| Apr 8, 2025 | 83.80 | 84.60 | 83.50 | 84.40 | 97,052 |
| Apr 7, 2025 | 85.00 | 85.79 | 80.00 | 83.60 | 87,129 |
Headlam Group PLC Information
| Name | Headlam Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0004170089 | Epic | HEAD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 80.25 m | Prev Close | 83.40p |
|---|
| PE Ratio | 15.989583 | Market Cap | £66.77 m |
|---|
| Div Yield | 7.21 | Div per Share | £0.00 |
|---|
| EPS | -£0.11 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.022045 | DPS Growth (%) | -0.6053 |
|---|
| Current Ratio | 1.519792 | Quick Ratio | 0.798183 |
|---|
Headlam Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/03/25 | BUY | Robin Williams | NED | 5,280 @ £0.96 | £5,088.00 |
| 20/12/24 | BUY | Stephen Bird | NED | 7,677 @ £1.47 | £11,285.00 |
| 18/10/24 | EXR | Christopher Payne | FD | 46,827 @ £0.00 | £0.00 |
| 18/10/24 | SELL | Christopher Payne | FD | 22,064 @ £1.27 | £28,085.00 |
| 01/10/24 | BUY | Robin Williams | NED | 4,250 @ £1.38 | £5,860.00 |
| 01/10/24 | BUY | Adam Phillips | FD | 2,168 @ £1.38 | £2,984.00 |
| 07/03/24 | BUY | Robin Williams | NED | 6,380 @ £1.90 | £12,128.00 |
| 28/11/23 | BUY | Christopher Payne | FD | 25,919 @ £1.85 | £47,950.00 |
| 21/09/23 | BUY | Robin Williams | NED | 2,090 @ £2.34 | £4,900.00 |
| 01/08/23 | EXR | Christopher Payne | FD | 26,447 @ £0.00 | £0.00 |
Headlam Group PLC News
