Bid Price | 136.00p | High Price | 137.75p |
---|
Ask Price | 138.00p | Low Price | 134.00p |
---|
Open Price | 135.00p | Spread | 1.45% |
---|
Prev Close | 133.50p | Volume | 35,766 |
---|
Headlam Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 4, 2024 | 133.00 | 134.50 | 129.64 | 133.50 | 998,422 |
Nov 1, 2024 | 130.50 | 131.00 | 129.00 | 129.00 | 66,671 |
Oct 31, 2024 | 130.50 | 131.00 | 130.50 | 131.00 | 59,747 |
Oct 30, 2024 | 129.00 | 131.00 | 129.00 | 130.50 | 249,840 |
Oct 29, 2024 | 130.00 | 130.00 | 129.00 | 129.50 | 29,565 |
More Headlam Group PLC Historic Prices >Headlam Group PLC Information
Name | Headlam Group PLC | Index | FTSE All Share |
---|
ISIN | GB0004170089 | Epic | HEAD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
---|
EMS | 1,500 | Trading Status | Post Trading |
---|
Shares in Issue | 80.79 m | Prev Close | 133.50p |
---|
PE Ratio | 15.989583 | Market Cap | £109.87 m |
---|
Div Yield | 7.3 | Div per Share | £0.06 |
---|
EPS | -£0.20 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.044175 | DPS Growth (%) | 0.0270 |
---|
Current Ratio | 1.294416 | Quick Ratio | 0.644162 |
---|
Headlam Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/10/24 | EXR | Christopher Payne | FD | 46,827 @ £0.00 | £0.00 |
18/10/24 | SELL | Christopher Payne | FD | 22,064 @ £1.27 | £28,085.00 |
01/10/24 | BUY | Robin Williams | NED | 4,250 @ £1.38 | £5,860.00 |
01/10/24 | BUY | Adam Phillips | FD | 2,168 @ £1.38 | £2,984.00 |
07/03/24 | BUY | Robin Williams | NED | 6,380 @ £1.90 | £12,128.00 |
28/11/23 | BUY | Christopher Payne | FD | 25,919 @ £1.85 | £47,950.00 |
21/09/23 | BUY | Robin Williams | NED | 2,090 @ £2.34 | £4,900.00 |
01/08/23 | EXR | Christopher Payne | FD | 26,447 @ £0.00 | £0.00 |
02/06/23 | BUY | Keith Edelman | NED | 8,148 @ £2.44 | £19,899.00 |
30/05/23 | BUY | Karen Hubbard | NED | 3,500 @ £2.39 | £8,377.00 |
More Headlam Group PLC Director Deals >Headlam Group PLC News