Bid Price | 88.00p | High Price | 89.00p |
---|
Ask Price | 89.80p | Low Price | 88.19p |
---|
Open Price | 88.80p | Spread | 2.00% |
---|
Prev Close | 90.00p | Volume | 38,593 |
---|
Headlam Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2025 | 88.20 | 90.00 | 86.20 | 90.00 | 48,941 |
Jul 1, 2025 | 87.00 | 89.60 | 86.40 | 88.00 | 27,547 |
Jun 30, 2025 | 89.20 | 89.20 | 86.60 | 87.20 | 50,888 |
Jun 27, 2025 | 89.00 | 90.00 | 88.00 | 89.20 | 11,536 |
Jun 26, 2025 | 90.00 | 91.00 | 88.80 | 89.60 | 63,586 |
More Headlam Group PLC Historic Prices >Headlam Group PLC Information
Name | Headlam Group PLC | Index | FTSE All Share |
---|
ISIN | GB0004170089 | Epic | HEAD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 80.25 m | Prev Close | 90.00p |
---|
PE Ratio | 15.989583 | Market Cap | £71.34 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.11 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.022045 | DPS Growth (%) | -0.6053 |
---|
Current Ratio | 1.519792 | Quick Ratio | 0.798183 |
---|
Headlam Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/05/25 | BUY | Karen Hubbard | NED | 8,300 @ £0.88 | £7,341.00 |
01/05/25 | BUY | Jemima Bird | NED | 12,117 @ £0.82 | £9,938.00 |
01/05/25 | BUY | Stephen Bird | NED | 50,000 @ £0.82 | £40,900.00 |
01/05/25 | EXR | Christopher Payne | FD | 24,748 @ £0.00 | £0.00 |
24/03/25 | BUY | Robin Williams | NED | 5,280 @ £0.96 | £5,088.00 |
20/12/24 | BUY | Stephen Bird | NED | 7,677 @ £1.47 | £11,285.00 |
18/10/24 | EXR | Christopher Payne | FD | 46,827 @ £0.00 | £0.00 |
18/10/24 | SELL | Christopher Payne | FD | 22,064 @ £1.27 | £28,085.00 |
01/10/24 | BUY | Robin Williams | NED | 4,250 @ £1.38 | £5,860.00 |
01/10/24 | BUY | Adam Phillips | FD | 2,168 @ £1.38 | £2,984.00 |
More Headlam Group PLC Director Deals >Headlam Group PLC News