| Bid Price | 139.00p | High Price | 145.50p |
|---|
| Ask Price | 139.50p | Low Price | 137.00p |
|---|
| Open Price | 139.00p | Spread | 0.36% |
|---|
| Prev Close | 140.00p | Volume | 23,259 |
|---|
Headlam Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2025 | 139.00 | 145.50 | 137.00 | 139.50 | 23,259 |
| Jan 20, 2025 | 139.00 | 143.68 | 137.00 | 140.00 | 38,621 |
| Jan 17, 2025 | 142.00 | 142.00 | 139.60 | 142.00 | 3,363 |
| Jan 16, 2025 | 140.50 | 141.50 | 139.50 | 141.00 | 40,762 |
| Jan 15, 2025 | 138.50 | 140.25 | 138.50 | 139.50 | 16,159 |
Headlam Group PLC Information
| Name | Headlam Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0004170089 | Epic | HEAD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 80.83 m | Prev Close | 140.00p |
|---|
| PE Ratio | 15.989583 | Market Cap | £112.76 m |
|---|
| Div Yield | 4.29 | Div per Share | £0.06 |
|---|
| EPS | -£0.20 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.044175 | DPS Growth (%) | 0.0270 |
|---|
| Current Ratio | 1.294416 | Quick Ratio | 0.644162 |
|---|
Headlam Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/12/24 | BUY | Stephen Bird | NED | 7,677 @ £1.47 | £11,285.00 |
| 18/10/24 | EXR | Christopher Payne | FD | 46,827 @ £0.00 | £0.00 |
| 18/10/24 | SELL | Christopher Payne | FD | 22,064 @ £1.27 | £28,085.00 |
| 01/10/24 | BUY | Robin Williams | NED | 4,250 @ £1.38 | £5,860.00 |
| 01/10/24 | BUY | Adam Phillips | FD | 2,168 @ £1.38 | £2,984.00 |
| 07/03/24 | BUY | Robin Williams | NED | 6,380 @ £1.90 | £12,128.00 |
| 28/11/23 | BUY | Christopher Payne | FD | 25,919 @ £1.85 | £47,950.00 |
| 21/09/23 | BUY | Robin Williams | NED | 2,090 @ £2.34 | £4,900.00 |
| 01/08/23 | EXR | Christopher Payne | FD | 26,447 @ £0.00 | £0.00 |
| 02/06/23 | BUY | Keith Edelman | NED | 8,148 @ £2.44 | £19,899.00 |
Headlam Group PLC News
