131.50p+0.50 (+0.38%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price132.00pHigh Price132.50p
Ask Price132.50pLow Price130.00p
Open Price131.00pSpread0.38%
Prev Close131.00pVolume103,211

Headlam Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 2024138.50138.50129.63131.00224,594
Nov 19, 2024135.00138.50133.00133.0076,169
Nov 18, 2024135.00137.50134.50135.0062,648
Nov 15, 2024135.00137.50135.00135.0027,138
Nov 14, 2024134.00138.50134.00135.0011,240
More Headlam Group PLC Historic Prices >

Headlam Group PLC Information

NameHeadlam Group PLCIndexFTSE All Share
ISINGB0004170089EpicHEAD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS1,500Trading StatusPost Trading
Shares in Issue80.79 mPrev Close131.00p
PE Ratio15.989583Market Cap£106.24 m
Div Yield7.3Div per Share£0.06
EPS-£0.20Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.044175DPS Growth (%)0.0270
Current Ratio1.294416Quick Ratio0.644162

Headlam Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/10/24EXRChristopher PayneFD46,827 @ £0.00£0.00
18/10/24SELLChristopher PayneFD22,064 @ £1.27£28,085.00
01/10/24BUYRobin WilliamsNED4,250 @ £1.38£5,860.00
01/10/24BUYAdam PhillipsFD2,168 @ £1.38£2,984.00
07/03/24BUYRobin WilliamsNED6,380 @ £1.90£12,128.00
28/11/23BUYChristopher PayneFD25,919 @ £1.85£47,950.00
21/09/23BUYRobin WilliamsNED2,090 @ £2.34£4,900.00
01/08/23EXRChristopher PayneFD26,447 @ £0.00£0.00
02/06/23BUYKeith EdelmanNED8,148 @ £2.44£19,899.00
30/05/23BUYKaren HubbardNED3,500 @ £2.39£8,377.00
More Headlam Group PLC Director Deals >

Headlam Group PLC News