136.00p+2.50 (+1.87%)05 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price136.00pHigh Price137.75p
Ask Price138.00pLow Price134.00p
Open Price135.00pSpread1.45%
Prev Close133.50pVolume35,766

Headlam Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 2024133.00134.50129.64133.50998,422
Nov 1, 2024130.50131.00129.00129.0066,671
Oct 31, 2024130.50131.00130.50131.0059,747
Oct 30, 2024129.00131.00129.00130.50249,840
Oct 29, 2024130.00130.00129.00129.5029,565
More Headlam Group PLC Historic Prices >

Headlam Group PLC Information

NameHeadlam Group PLCIndexFTSE All Share
ISINGB0004170089EpicHEAD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS1,500Trading StatusPost Trading
Shares in Issue80.79 mPrev Close133.50p
PE Ratio15.989583Market Cap£109.87 m
Div Yield7.3Div per Share£0.06
EPS-£0.20Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.044175DPS Growth (%)0.0270
Current Ratio1.294416Quick Ratio0.644162

Headlam Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/10/24EXRChristopher PayneFD46,827 @ £0.00£0.00
18/10/24SELLChristopher PayneFD22,064 @ £1.27£28,085.00
01/10/24BUYRobin WilliamsNED4,250 @ £1.38£5,860.00
01/10/24BUYAdam PhillipsFD2,168 @ £1.38£2,984.00
07/03/24BUYRobin WilliamsNED6,380 @ £1.90£12,128.00
28/11/23BUYChristopher PayneFD25,919 @ £1.85£47,950.00
21/09/23BUYRobin WilliamsNED2,090 @ £2.34£4,900.00
01/08/23EXRChristopher PayneFD26,447 @ £0.00£0.00
02/06/23BUYKeith EdelmanNED8,148 @ £2.44£19,899.00
30/05/23BUYKaren HubbardNED3,500 @ £2.39£8,377.00
More Headlam Group PLC Director Deals >

Headlam Group PLC News