88.90p-1.10 (-1.22%)03 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price88.00pHigh Price89.00p
Ask Price89.80pLow Price88.19p
Open Price88.80pSpread2.00%
Prev Close90.00pVolume38,593

Headlam Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 2, 202588.2090.0086.2090.0048,941
Jul 1, 202587.0089.6086.4088.0027,547
Jun 30, 202589.2089.2086.6087.2050,888
Jun 27, 202589.0090.0088.0089.2011,536
Jun 26, 202590.0091.0088.8089.6063,586
More Headlam Group PLC Historic Prices >

Headlam Group PLC Information

NameHeadlam Group PLCIndexFTSE All Share
ISINGB0004170089EpicHEAD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue80.25 mPrev Close90.00p
PE Ratio15.989583Market Cap£71.34 m
Div Yield0Div per Share£0.00
EPS-£0.11Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.022045DPS Growth (%)-0.6053
Current Ratio1.519792Quick Ratio0.798183

Headlam Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/05/25BUYKaren HubbardNED8,300 @ £0.88£7,341.00
01/05/25BUYJemima BirdNED12,117 @ £0.82£9,938.00
01/05/25BUYStephen BirdNED50,000 @ £0.82£40,900.00
01/05/25EXRChristopher PayneFD24,748 @ £0.00£0.00
24/03/25BUYRobin WilliamsNED5,280 @ £0.96£5,088.00
20/12/24BUYStephen BirdNED7,677 @ £1.47£11,285.00
18/10/24EXRChristopher PayneFD46,827 @ £0.00£0.00
18/10/24SELLChristopher PayneFD22,064 @ £1.27£28,085.00
01/10/24BUYRobin WilliamsNED4,250 @ £1.38£5,860.00
01/10/24BUYAdam PhillipsFD2,168 @ £1.38£2,984.00
More Headlam Group PLC Director Deals >

Headlam Group PLC News