Shares Magazine
27.30p+0.35 (+1.30%)02 Jul 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 27.20p | High Price | 28.00p |
|---|---|---|---|
| Ask Price | 27.40p | Low Price | 27.00p |
| Open Price | 27.20p | Spread | 0.73% |
| Prev Close | 26.95p | Volume | 4,813,226 |
Hvivo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2024 | 26.95 | 27.30 | 26.50 | 26.95 | 497,265 |
| Jun 28, 2024 | 26.95 | 27.50 | 26.50 | 26.95 | 1,919,593 |
| Jun 27, 2024 | 27.00 | 27.50 | 26.50 | 26.95 | 944,839 |
| Jun 26, 2024 | 26.95 | 27.50 | 26.50 | 27.00 | 1,027,241 |
Hvivo PLC Information
| Name | Hvivo PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B9275X97 | Epic | HVO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 680.37 m | Prev Close | 26.95p |
| PE Ratio | 11.468085 | Market Cap | £185.74 m |
| Div Yield | 0.74 | Div per Share | £NaN |
| EPS | £0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.345099 | DPS Growth (%) | 0 |
| Current Ratio | 1.478226 | Quick Ratio | 1.42618 |
Hvivo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/02/24 | SELL | Cathal Friel | CH | 25,937,909 @ £0.28 | £7,262,615.00 |
| 14/02/24 | SELL | Brendan Buckley | NED | 4,017,269 @ £0.28 | £1,124,835.00 |
| 14/06/23 | BUY | Yamin Khan | CEO | 13,526 @ £0.17 | £2,295.00 |
Hvivo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.