| Bid Price | 14.50p | High Price | 15.75p |
|---|
| Ask Price | 15.00p | Low Price | 14.25p |
|---|
| Open Price | 14.25p | Spread | 3.33% |
|---|
| Prev Close | 14.25p | Volume | 3,640,479 |
|---|
Hvivo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 3, 2025 | 12.75 | 14.50 | 12.65 | 14.25 | 3,113,975 |
| Apr 2, 2025 | 13.13 | 13.25 | 12.60 | 12.60 | 1,988,823 |
| Apr 1, 2025 | 13.25 | 13.39 | 12.75 | 13.00 | 3,224,140 |
| Mar 31, 2025 | 14.25 | 14.50 | 13.00 | 13.40 | 3,510,825 |
| Mar 28, 2025 | 14.75 | 15.00 | 13.89 | 14.00 | 2,420,615 |
Hvivo PLC Information
| Name | Hvivo PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B9275X97 | Epic | HVO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 686.81 m | Prev Close | 14.25p |
|---|
| PE Ratio | 5.632411 | Market Cap | £103.02 m |
|---|
| Div Yield | 1.4 | Div per Share | £0.00 |
|---|
| EPS | £0.01 | Div Cover | 3.8000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.106931 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.605493 | Quick Ratio | 1.558619 |
|---|
Hvivo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/03/25 | EXR | Yamin Khan | CEO | 6,440,119 @ £0.00 | £6,440.00 |
| 13/03/25 | SEXR | Yamin Khan | CEO | 3,062,246 @ £0.17 | £520,582.00 |
| 23/07/24 | SELL | Cathal Friel | CH | 21,159,177 @ £0.00 | £0.00 |
| 14/02/24 | SELL | Cathal Friel | CH | 25,937,909 @ £0.28 | £7,262,615.00 |
| 14/02/24 | SELL | Brendan Buckley | NED | 4,017,269 @ £0.28 | £1,124,835.00 |
| 14/06/23 | BUY | Yamin Khan | CEO | 13,526 @ £0.17 | £2,295.00 |
Hvivo PLC News
