10.59p-0.16 (-1.49%)07 Jul 2025, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price10.00pHigh Price11.00p
Ask Price10.75pLow Price9.90p
Open Price10.50pSpread6.98%
Prev Close10.75pVolume413,863

Hvivo PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202510.7511.0010.1510.75784,857
Jul 3, 202510.7511.0010.5010.75943,310
Jul 2, 202511.0011.5010.5010.75762,593
Jul 1, 202511.0011.5010.5011.001,028,321
Jun 30, 202511.2511.5010.5011.001,708,235
More Hvivo PLC Historic Prices >

Hvivo PLC Information

NameHvivo PLCIndexFTSE AIM All Share
ISINGB00B9275X97EpicHVO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS30,000Trading StatusRegular Trading
Shares in Issue687.22 mPrev Close10.75p
PE Ratio6.935484Market Cap£72.78 m
Div Yield1.86Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.098914DPS Growth (%)0
Current Ratio1.887169Quick Ratio1.82162

Hvivo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/04/25EXRStephen PinkertonFD67,364 @ £0.02£1,347.00
13/03/25EXRYamin KhanCEO6,440,119 @ £0.00£6,440.00
13/03/25SEXRYamin KhanCEO3,062,246 @ £0.17£520,582.00
23/07/24SELLCathal FrielRES21,159,177 @ £0.00£0.00
14/02/24SELLCathal FrielRES25,937,909 @ £0.28£7,262,615.00
14/02/24SELLBrendan BuckleyNED4,017,269 @ £0.28£1,124,835.00
14/06/23BUYYamin KhanCEO13,526 @ £0.17£2,295.00
More Hvivo PLC Director Deals >

Hvivo PLC News