Shares Magazine
2,682.00p-24.00 (-0.89%)02 Jul 2024, 16:36
Share Price
Set up a new alert »| Bid Price | 2683.00p | High Price | 2723.00p |
|---|---|---|---|
| Ask Price | 2685.00p | Low Price | 2671.00p |
| Open Price | 2694.00p | Spread | 0.07% |
| Prev Close | 2706.00p | Volume | 577,908 |
Halma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 2694.00 | 2723.00 | 2671.00 | 2682.00 | 577,908 |
| Jul 1, 2024 | 2715.00 | 2740.05 | 2703.00 | 2706.00 | 658,038 |
| Jun 28, 2024 | 2739.00 | 2750.00 | 2683.00 | 2706.00 | 951,276 |
| Jun 27, 2024 | 2690.00 | 2734.76 | 2663.00 | 2721.00 | 1,322,039 |
| Jun 26, 2024 | 2711.00 | 2713.00 | 2678.00 | 2680.00 | 887,796 |
Halma PLC Information
| Name | Halma PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0004052071 | Epic | HLMA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Conglomerates | Sector | Industrials |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 377.19 m | Prev Close | 2706.00p |
| PE Ratio | 38.13416 | Market Cap | £10.12 bn |
| Div Yield | 0.77 | Div per Share | £0.08 |
| EPS | £0.40 | Div Cover | 4.7146 |
| PEG | 4.658 | EPS Growth (%) | 0.00 |
| ROCE | 0.065517 | DPS Growth (%) | 0.0701 |
| Current Ratio | 2.450148 | Quick Ratio | 1.538027 |
Halma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/07/24 | SELL | Jennifer Ward | ED | 7,400 @ £27.21 | £201,354.00 |
| 01/07/24 | TIN | Jennifer Ward | ED | 15,743 @ £0.00 | £0.00 |
| 01/07/24 | SELL | Jennifer Ward | ED | 5,738 @ £26.80 | £153,778.00 |
| 01/07/24 | TIN | Jennifer Ward | ED | 12,208 @ £0.00 | £0.00 |
| 01/07/24 | TIN | Marc Ronchetti | ED | 23,011 @ £0.00 | £0.00 |
Halma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.