| Bid Price | 2660.00p | High Price | 2666.00p |
|---|
| Ask Price | 2664.00p | Low Price | 2610.00p |
|---|
| Open Price | 2656.00p | Spread | 0.15% |
|---|
| Prev Close | 2666.00p | Volume | 806,193 |
|---|
Halma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 2656.00 | 2666.00 | 2610.00 | 2656.00 | 806,193 |
| Apr 16, 2025 | 2654.00 | 2680.00 | 2630.00 | 2666.00 | 1,128,691 |
| Apr 15, 2025 | 2600.00 | 2696.00 | 2588.00 | 2674.00 | 1,588,511 |
| Apr 14, 2025 | 2586.00 | 2608.00 | 2554.00 | 2602.00 | 843,936 |
Halma PLC Information
| Name | Halma PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004052071 | Epic | HLMA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Conglomerates | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 377.19 m | Prev Close | 2666.00p |
|---|
| PE Ratio | 35.118339 | Market Cap | £10.02 bn |
|---|
| Div Yield | 0.84 | Div per Share | £0.13 |
|---|
| EPS | £0.36 | Div Cover | 2.7258 |
|---|
| PEG | 3.1997 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.057415 | DPS Growth (%) | 0.0701 |
|---|
| Current Ratio | 2.717309 | Quick Ratio | 1.813859 |
|---|
Halma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/03/25 | BUY | Stephen Gunning | RES | 267 @ £26.19 | £6,992.00 |
| 14/01/25 | BUY | Carole Cran | NED | 8,000 @ £26.59 | £212,720.00 |
| 14/01/25 | BUY | Sharmila Nebhrajani | NED | 187 @ £26.50 | £4,955.00 |
| 22/11/24 | SELL | Jennifer Ward | ED | 50,000 @ £26.48 | £1,323,989.00 |
| 24/07/24 | SELL | Jennifer Ward | ED | 3,986 @ £26.11 | £104,074.00 |
| 24/07/24 | TIN | Jennifer Ward | ED | 8,480 @ £0.00 | £0.00 |
| 24/07/24 | TIN | Marc Ronchetti | ED | 14,803 @ £0.00 | £0.00 |
| 24/07/24 | SELL | Marc Ronchetti | ED | 6,958 @ £26.11 | £181,673.00 |
| 01/07/24 | SELL | Jennifer Ward | ED | 7,400 @ £27.21 | £201,354.00 |
| 01/07/24 | TIN | Jennifer Ward | ED | 15,743 @ £0.00 | £0.00 |
Halma PLC News
