| Bid Price | 2716.00p | High Price | 2735.00p |
|---|
| Ask Price | 2718.00p | Low Price | 2690.71p |
|---|
| Open Price | 2710.00p | Spread | 0.07% |
|---|
| Prev Close | 2733.00p | Volume | 1,946,429 |
|---|
Halma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 2710.00 | 2735.00 | 2690.71 | 2725.00 | 1,946,429 |
| Dec 19, 2024 | 2765.00 | 2789.00 | 2723.67 | 2733.00 | 804,470 |
| Dec 18, 2024 | 2801.00 | 2809.00 | 2773.54 | 2809.00 | 878,204 |
| Dec 17, 2024 | 2760.00 | 2803.00 | 2755.00 | 2783.00 | 851,306 |
| Dec 16, 2024 | 2728.00 | 2771.00 | 2721.00 | 2771.00 | 889,314 |
Halma PLC Information
| Name | Halma PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004052071 | Epic | HLMA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Conglomerates | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 377.19 m | Prev Close | 2733.00p |
|---|
| PE Ratio | 36.030676 | Market Cap | £10.28 bn |
|---|
| Div Yield | 0.81 | Div per Share | £0.13 |
|---|
| EPS | £0.36 | Div Cover | 2.7258 |
|---|
| PEG | 3.0072 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.057415 | DPS Growth (%) | 0.0701 |
|---|
| Current Ratio | 2.717309 | Quick Ratio | 1.813859 |
|---|
Halma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/11/24 | SELL | Jennifer Ward | ED | 50,000 @ £26.48 | £1,323,989.00 |
| 24/07/24 | SELL | Jennifer Ward | ED | 3,986 @ £26.11 | £104,074.00 |
| 24/07/24 | TIN | Jennifer Ward | ED | 8,480 @ £0.00 | £0.00 |
| 24/07/24 | TIN | Marc Ronchetti | ED | 14,803 @ £0.00 | £0.00 |
| 24/07/24 | SELL | Marc Ronchetti | ED | 6,958 @ £26.11 | £181,673.00 |
| 01/07/24 | SELL | Jennifer Ward | ED | 7,400 @ £27.21 | £201,354.00 |
| 01/07/24 | TIN | Jennifer Ward | ED | 15,743 @ £0.00 | £0.00 |
| 01/07/24 | SELL | Jennifer Ward | ED | 5,738 @ £26.80 | £153,778.00 |
| 01/07/24 | TIN | Jennifer Ward | ED | 12,208 @ £0.00 | £0.00 |
| 01/07/24 | TIN | Marc Ronchetti | ED | 23,011 @ £0.00 | £0.00 |
Halma PLC News
