| Bid Price | 2810.00p | High Price | 2817.00p |
|---|
| Ask Price | 2811.00p | Low Price | 2793.00p |
|---|
| Open Price | 2800.00p | Spread | 0.04% |
|---|
| Prev Close | 2801.00p | Volume | 288,591 |
|---|
Halma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2025 | 2791.00 | 2808.00 | 2777.00 | 2801.00 | 394,460 |
| Jan 16, 2025 | 2733.00 | 2768.00 | 2717.00 | 2768.00 | 508,565 |
| Jan 15, 2025 | 2674.00 | 2720.00 | 2659.00 | 2710.00 | 457,698 |
| Jan 14, 2025 | 2659.00 | 2687.00 | 2651.00 | 2663.00 | 687,973 |
| Jan 13, 2025 | 2674.00 | 2681.00 | 2627.00 | 2647.00 | 691,084 |
Halma PLC Information
| Name | Halma PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004052071 | Epic | HLMA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Conglomerates | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 377.19 m | Prev Close | 2801.00p |
|---|
| PE Ratio | 37.035568 | Market Cap | £10.59 bn |
|---|
| Div Yield | 0.79 | Div per Share | £0.13 |
|---|
| EPS | £0.36 | Div Cover | 2.7258 |
|---|
| PEG | 3.0911 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.057415 | DPS Growth (%) | 0.0701 |
|---|
| Current Ratio | 2.717309 | Quick Ratio | 1.813859 |
|---|
Halma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/01/25 | BUY | Carole Cran | NED | 8,000 @ £26.59 | £212,720.00 |
| 14/01/25 | BUY | Sharmila Nebhrajani | NED | 187 @ £26.50 | £4,955.00 |
| 22/11/24 | SELL | Jennifer Ward | ED | 50,000 @ £26.48 | £1,323,989.00 |
| 24/07/24 | SELL | Jennifer Ward | ED | 3,986 @ £26.11 | £104,074.00 |
| 24/07/24 | TIN | Jennifer Ward | ED | 8,480 @ £0.00 | £0.00 |
| 24/07/24 | TIN | Marc Ronchetti | ED | 14,803 @ £0.00 | £0.00 |
| 24/07/24 | SELL | Marc Ronchetti | ED | 6,958 @ £26.11 | £181,673.00 |
| 01/07/24 | SELL | Jennifer Ward | ED | 7,400 @ £27.21 | £201,354.00 |
| 01/07/24 | TIN | Jennifer Ward | ED | 15,743 @ £0.00 | £0.00 |
| 01/07/24 | SELL | Jennifer Ward | ED | 5,738 @ £26.80 | £153,778.00 |
Halma PLC News
