| Bid Price | 3196.00p | High Price | 3216.00p |
|---|
| Ask Price | 3200.00p | Low Price | 3178.00p |
|---|
| Open Price | 3190.00p | Spread | 0.13% |
|---|
| Prev Close | 3182.00p | Volume | 452,597 |
|---|
Halma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 3164.00 | 3191.00 | 3152.00 | 3182.00 | 203,742 |
| Jul 3, 2025 | 3168.00 | 3186.00 | 3148.00 | 3172.00 | 438,265 |
| Jul 2, 2025 | 3198.00 | 3200.00 | 3136.00 | 3162.00 | 669,239 |
| Jul 1, 2025 | 3226.00 | 3228.00 | 3188.00 | 3196.00 | 577,232 |
| Jun 30, 2025 | 3220.00 | 3224.00 | 3184.00 | 3200.00 | 847,436 |
Halma PLC Information
| Name | Halma PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004052071 | Epic | HLMA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Conglomerates | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 377.70 m | Prev Close | 3182.00p |
|---|
| PE Ratio | 40.721781 | Market Cap | £12.15 bn |
|---|
| Div Yield | 0.7 | Div per Share | £0.09 |
|---|
| EPS | £0.42 | Div Cover | 4.6844 |
|---|
| PEG | 3.3545 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.064084 | DPS Growth (%) | 0.0699 |
|---|
| Current Ratio | 2.435998 | Quick Ratio | 1.674093 |
|---|
Halma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/06/25 | TIN | Jennifer Ward | ED | 40,466 @ £0.00 | £0.00 |
| 30/06/25 | SELL | Jennifer Ward | ED | 19,020 @ £32.48 | £617,770.00 |
| 30/06/25 | SELL | Jennifer Ward | ED | 4,021 @ £32.02 | £128,752.00 |
| 30/06/25 | TIN | Jennifer Ward | ED | 8,554 @ £0.00 | £0.00 |
| 30/06/25 | SELL | Marc Ronchetti | ED | 36,245 @ £32.48 | £1,177,238.00 |
| 30/06/25 | TIN | Marc Ronchetti | ED | 77,117 @ £0.00 | £0.00 |
| 30/06/25 | SELL | Marc Ronchetti | ED | 5,889 @ £32.02 | £188,566.00 |
| 30/06/25 | TIN | Marc Ronchetti | ED | 12,529 @ £0.00 | £0.00 |
| 28/03/25 | BUY | Stephen Gunning | RES | 267 @ £26.19 | £6,992.00 |
| 14/01/25 | BUY | Carole Cran | NED | 8,000 @ £26.59 | £212,720.00 |
Halma PLC News
