Bid Price | 250.20p | High Price | 253.40p |
---|
Ask Price | 250.60p | Low Price | 244.60p |
---|
Open Price | 244.60p | Spread | 0.16% |
---|
Prev Close | 249.40p | Volume | 853,243 |
---|
Hammerson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 29, 2025 | 245.60 | 252.40 | 245.60 | 249.40 | 745,445 |
Apr 28, 2025 | 250.00 | 252.20 | 249.60 | 250.60 | 430,274 |
Apr 25, 2025 | 249.00 | 251.40 | 244.60 | 250.40 | 639,176 |
Apr 24, 2025 | 251.00 | 253.40 | 246.80 | 248.00 | 1,006,438 |
Apr 23, 2025 | 259.60 | 260.60 | 254.00 | 256.40 | 1,512,315 |
More Hammerson PLC Historic Prices >Hammerson PLC Information
Name | Hammerson PLC | Index | FTSE 250 |
---|
ISIN | GB00BRJQ8J25 | Epic | HMSO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | REIT - Retail | Sector | Real Estate |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 484.90 m | Prev Close | 249.40p |
---|
PE Ratio | | Market Cap | £1.22 bn |
---|
Div Yield | 6.27 | Div per Share | £0.08 |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -3.76E-4 | DPS Growth (%) | 1.1333 |
---|
Current Ratio | 1.838925 | Quick Ratio | 1.803377 |
---|
Hammerson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/04/25 | SELL | Himanshu Raja | FD | 44,509 @ £2.39 | £106,369.00 |
08/04/25 | EXR | Himanshu Raja | FD | 94,365 @ £0.00 | £0.00 |
08/04/25 | BUY | Himanshu Raja | FD | 725 @ £2.48 | £1,798.00 |
08/04/25 | TIN | Himanshu Raja | FD | 725 @ £0.00 | £0.00 |
04/03/25 | BUY | Habib Annous | NED | 20,756 @ £2.70 | £56,000.00 |
04/03/25 | BUY | Habib Annous | NED | 55,050 @ £2.70 | £148,741.00 |
15/10/24 | DRIP | Adam Metz | NED | 2,205 @ £3.24 | £7,150.00 |
15/10/24 | DRIP | Habib Annous | NED | 348 @ £3.12 | £1,084.00 |
11/10/24 | DRIP | Himanshu Raja | FD | 82 @ £3.17 | £260.00 |
11/10/24 | DRIP | Himanshu Raja | FD | 473 @ £3.17 | £1,499.00 |
More Hammerson PLC Director Deals >Hammerson PLC News