| Bid Price | 303.00p | High Price | 304.60p |
|---|
| Ask Price | 303.60p | Low Price | 294.00p |
|---|
| Open Price | 300.40p | Spread | 0.20% |
|---|
| Prev Close | 298.40p | Volume | 896,373 |
|---|
Hammerson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 26, 2025 | 294.40 | 301.60 | 292.00 | 298.40 | 552,236 |
| Jun 25, 2025 | 298.80 | 298.80 | 291.20 | 291.20 | 625,202 |
| Jun 24, 2025 | 296.60 | 299.20 | 293.60 | 294.00 | 1,624,220 |
| Jun 23, 2025 | 295.00 | 295.40 | 291.80 | 293.20 | 377,621 |
| Jun 20, 2025 | 293.80 | 298.00 | 293.00 | 295.00 | 2,812,077 |
Hammerson PLC Information
| Name | Hammerson PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BRJQ8J25 | Epic | HMSO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Retail | Sector | Real Estate |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 482.13 m | Prev Close | 298.40p |
|---|
| PE Ratio | | Market Cap | £1.46 bn |
|---|
| Div Yield | 5.24 | Div per Share | £0.08 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -3.76E-4 | DPS Growth (%) | 1.1333 |
|---|
| Current Ratio | 1.838925 | Quick Ratio | 1.803377 |
|---|
Hammerson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/06/25 | SELL | Rita-Rose Gagne | CEO | 97,037 @ £2.92 | £283,478.00 |
| 23/06/25 | EXR | Rita-Rose Gagne | CEO | 205,737 @ £0.00 | £0.00 |
| 19/06/25 | DRIP | Habib Annous | NED | 401 @ £2.95 | £1,183.00 |
| 12/06/25 | DRIP | Himanshu Raja | FD | 161 @ £2.94 | £474.00 |
| 12/06/25 | DRIP | Himanshu Raja | FD | 2,060 @ £2.94 | £6,063.00 |
| 12/06/25 | DRIP | Rita-Rose Gagne | CEO | 2,085 @ £2.94 | £6,136.00 |
| 09/06/25 | DRIP | Adam Metz | NED | 3,349 @ £2.90 | £9,717.00 |
| 09/06/25 | DRIP | Habib Annous | NED | 1,455 @ £2.90 | £4,224.00 |
| 09/06/25 | DRIP | Habib Annous | NED | 2,027 @ £2.90 | £5,881.00 |
| 09/06/25 | DRIP | Rita-Rose Gagne | CEO | 958 @ £2.84 | £2,725.00 |
Hammerson PLC News
