246.80p-6.20 (-2.45%)31 Mar 2025, 18:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price247.60pHigh Price258.00p
Ask Price248.00pLow Price246.40p
Open Price258.00pSpread0.16%
Prev Close253.00pVolume1,124,264

Hammerson PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025248.00253.40248.00253.00819,788
Mar 27, 2025253.40255.80250.20250.201,495,289
Mar 26, 2025252.00254.80250.60254.401,755,606
Mar 25, 2025249.60254.40249.60251.60708,945
More Hammerson PLC Historic Prices >

Hammerson PLC Information

NameHammerson PLCIndexFTSE 250
ISINGB00BRJQ8J25EpicHMSO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - RetailSectorReal Estate
EMS7,500Trading StatusClosed
Shares in Issue486.38 mPrev Close253.00p
PE RatioMarket Cap£1.20 bn
Div Yield6.07Div per Share£0.08
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-3.76E-4DPS Growth (%)1.1333
Current Ratio1.838925Quick Ratio1.803377

Hammerson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/03/25BUYHabib AnnousNED20,756 @ £2.70£56,000.00
04/03/25BUYHabib AnnousNED55,050 @ £2.70£148,741.00
15/10/24DRIPAdam MetzNED2,205 @ £3.24£7,150.00
15/10/24DRIPHabib AnnousNED348 @ £3.12£1,084.00
11/10/24DRIPHimanshu RajaFD82 @ £3.17£260.00
11/10/24DRIPHimanshu RajaFD473 @ £3.17£1,499.00
11/10/24DRIPHabib AnnousNED1,192 @ £3.24£3,865.00
11/10/24DRIPHabib AnnousNED1,187 @ £3.24£3,849.00
11/10/24DRIPRita-Rose GagneCEO1,424 @ £3.17£4,514.00
08/10/24DRIPRobert NoelNED2,966 @ £3.19£9,476.00
More Hammerson PLC Director Deals >

Hammerson PLC News