250.40p+1.00 (+0.40%)30 Apr 2025, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price250.20pHigh Price253.40p
Ask Price250.60pLow Price244.60p
Open Price244.60pSpread0.16%
Prev Close249.40pVolume853,243

Hammerson PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025245.60252.40245.60249.40745,445
Apr 28, 2025250.00252.20249.60250.60430,274
Apr 25, 2025249.00251.40244.60250.40639,176
Apr 24, 2025251.00253.40246.80248.001,006,438
Apr 23, 2025259.60260.60254.00256.401,512,315
More Hammerson PLC Historic Prices >

Hammerson PLC Information

NameHammerson PLCIndexFTSE 250
ISINGB00BRJQ8J25EpicHMSO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - RetailSectorReal Estate
EMS7,500Trading StatusRegular Trading
Shares in Issue484.90 mPrev Close249.40p
PE RatioMarket Cap£1.22 bn
Div Yield6.27Div per Share£0.08
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-3.76E-4DPS Growth (%)1.1333
Current Ratio1.838925Quick Ratio1.803377

Hammerson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/25SELLHimanshu RajaFD44,509 @ £2.39£106,369.00
08/04/25EXRHimanshu RajaFD94,365 @ £0.00£0.00
08/04/25BUYHimanshu RajaFD725 @ £2.48£1,798.00
08/04/25TINHimanshu RajaFD725 @ £0.00£0.00
04/03/25BUYHabib AnnousNED20,756 @ £2.70£56,000.00
04/03/25BUYHabib AnnousNED55,050 @ £2.70£148,741.00
15/10/24DRIPAdam MetzNED2,205 @ £3.24£7,150.00
15/10/24DRIPHabib AnnousNED348 @ £3.12£1,084.00
11/10/24DRIPHimanshu RajaFD82 @ £3.17£260.00
11/10/24DRIPHimanshu RajaFD473 @ £3.17£1,499.00
More Hammerson PLC Director Deals >

Hammerson PLC News