293.80p-1.60 (-0.54%)04 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price286.80pHigh Price297.80p
Ask Price294.00pLow Price288.60p
Open Price288.60pSpread2.45%
Prev Close295.40pVolume1,025,974

Hammerson PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025288.60297.80288.60293.801,025,974
Jul 3, 2025291.80297.40286.00295.40712,494
Jul 2, 2025300.80309.60289.80290.201,364,872
Jul 1, 2025299.60303.80298.40303.801,576,710
Jun 30, 2025295.80307.60295.80299.00722,684
More Hammerson PLC Historic Prices >

Hammerson PLC Information

NameHammerson PLCIndexFTSE 250
ISINGB00BRJQ8J25EpicHMSO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - RetailSectorReal Estate
EMS7,500Trading StatusClosed
Shares in Issue481.89 mPrev Close295.40p
PE RatioMarket Cap£1.42 bn
Div Yield5.32Div per Share£0.08
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-3.76E-4DPS Growth (%)1.1333
Current Ratio1.838925Quick Ratio1.803377

Hammerson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/25SELLRita-Rose GagneCEO97,037 @ £2.92£283,478.00
23/06/25EXRRita-Rose GagneCEO205,737 @ £0.00£0.00
19/06/25DRIPHabib AnnousNED401 @ £2.95£1,183.00
12/06/25DRIPHimanshu RajaFD161 @ £2.94£474.00
12/06/25DRIPHimanshu RajaFD2,060 @ £2.94£6,063.00
12/06/25DRIPRita-Rose GagneCEO2,085 @ £2.94£6,136.00
09/06/25DRIPAdam MetzNED3,349 @ £2.90£9,717.00
09/06/25DRIPHabib AnnousNED1,455 @ £2.90£4,224.00
09/06/25DRIPHabib AnnousNED2,027 @ £2.90£5,881.00
09/06/25DRIPRita-Rose GagneCEO958 @ £2.84£2,725.00
More Hammerson PLC Director Deals >

Hammerson PLC News