Bid Price | 286.80p | High Price | 297.80p |
---|
Ask Price | 294.00p | Low Price | 288.60p |
---|
Open Price | 288.60p | Spread | 2.45% |
---|
Prev Close | 295.40p | Volume | 1,025,974 |
---|
Hammerson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 288.60 | 297.80 | 288.60 | 293.80 | 1,025,974 |
Jul 3, 2025 | 291.80 | 297.40 | 286.00 | 295.40 | 712,494 |
Jul 2, 2025 | 300.80 | 309.60 | 289.80 | 290.20 | 1,364,872 |
Jul 1, 2025 | 299.60 | 303.80 | 298.40 | 303.80 | 1,576,710 |
Jun 30, 2025 | 295.80 | 307.60 | 295.80 | 299.00 | 722,684 |
More Hammerson PLC Historic Prices >Hammerson PLC Information
Name | Hammerson PLC | Index | FTSE 250 |
---|
ISIN | GB00BRJQ8J25 | Epic | HMSO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | REIT - Retail | Sector | Real Estate |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 481.89 m | Prev Close | 295.40p |
---|
PE Ratio | | Market Cap | £1.42 bn |
---|
Div Yield | 5.32 | Div per Share | £0.08 |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -3.76E-4 | DPS Growth (%) | 1.1333 |
---|
Current Ratio | 1.838925 | Quick Ratio | 1.803377 |
---|
Hammerson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/06/25 | SELL | Rita-Rose Gagne | CEO | 97,037 @ £2.92 | £283,478.00 |
23/06/25 | EXR | Rita-Rose Gagne | CEO | 205,737 @ £0.00 | £0.00 |
19/06/25 | DRIP | Habib Annous | NED | 401 @ £2.95 | £1,183.00 |
12/06/25 | DRIP | Himanshu Raja | FD | 161 @ £2.94 | £474.00 |
12/06/25 | DRIP | Himanshu Raja | FD | 2,060 @ £2.94 | £6,063.00 |
12/06/25 | DRIP | Rita-Rose Gagne | CEO | 2,085 @ £2.94 | £6,136.00 |
09/06/25 | DRIP | Adam Metz | NED | 3,349 @ £2.90 | £9,717.00 |
09/06/25 | DRIP | Habib Annous | NED | 1,455 @ £2.90 | £4,224.00 |
09/06/25 | DRIP | Habib Annous | NED | 2,027 @ £2.90 | £5,881.00 |
09/06/25 | DRIP | Rita-Rose Gagne | CEO | 958 @ £2.84 | £2,725.00 |
More Hammerson PLC Director Deals >Hammerson PLC News