73.00p-2.00 (-2.67%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price73.20pHigh Price75.80p
Ask Price75.80pLow Price72.00p
Open Price75.00pSpread3.43%
Prev Close75.00pVolume14,316

Naked Wines PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202573.0076.0072.0075.0071,621
Jul 3, 202572.0074.8070.3071.60123,046
Jul 2, 202572.0073.8070.0071.0053,185
Jul 1, 202574.8078.4068.8071.40143,037
More Naked Wines PLC Historic Prices >

Naked Wines PLC Information

NameNaked Wines PLCIndexFTSE AIM All Share
ISINGB00B021F836EpicWINE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS7,500Trading StatusClosed
Shares in Issue73.87 mPrev Close75.00p
PE Ratio59.171598Market Cap£53.92 m
Div Yield0Div per Share£0.00
EPS-£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.071359DPS Growth (%)0
Current Ratio1.540445Quick Ratio0.324457

Naked Wines PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/25BUYJack PailingNED2,500 @ £0.87£2,175.00
18/06/25SELLJack PailingNED120,000 @ £0.84£100,800.00
11/06/25SELLJack PailingNED10,125 @ £0.94£9,518.00
11/06/25SELLJack PailingNED7,050 @ £0.94£6,627.00
11/06/25SELLJack PailingNED11,082 @ £0.90£9,974.00
09/06/25SELLJack PailingNED6,125 @ £0.92£5,635.00
20/05/25BUYJack PailingNED30,000 @ £0.80£24,000.00
12/05/25SELLJack PailingNED5,000 @ £0.76£3,800.00
29/04/25BUYJack PailingNED50,000 @ £0.80£40,000.00
11/10/24BUYJack PailingNED29,831 @ £0.59£17,641.00
More Naked Wines PLC Director Deals >

Naked Wines PLC News