Bid Price | 73.20p | High Price | 75.80p |
---|
Ask Price | 75.80p | Low Price | 72.00p |
---|
Open Price | 75.00p | Spread | 3.43% |
---|
Prev Close | 75.00p | Volume | 14,316 |
---|
Naked Wines PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 73.00 | 76.00 | 72.00 | 75.00 | 71,621 |
Jul 3, 2025 | 72.00 | 74.80 | 70.30 | 71.60 | 123,046 |
Jul 2, 2025 | 72.00 | 73.80 | 70.00 | 71.00 | 53,185 |
Jul 1, 2025 | 74.80 | 78.40 | 68.80 | 71.40 | 143,037 |
More Naked Wines PLC Historic Prices >Naked Wines PLC Information
Name | Naked Wines PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B021F836 | Epic | WINE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 73.87 m | Prev Close | 75.00p |
---|
PE Ratio | 59.171598 | Market Cap | £53.92 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.071359 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.540445 | Quick Ratio | 0.324457 |
---|
Naked Wines PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/06/25 | BUY | Jack Pailing | NED | 2,500 @ £0.87 | £2,175.00 |
18/06/25 | SELL | Jack Pailing | NED | 120,000 @ £0.84 | £100,800.00 |
11/06/25 | SELL | Jack Pailing | NED | 10,125 @ £0.94 | £9,518.00 |
11/06/25 | SELL | Jack Pailing | NED | 7,050 @ £0.94 | £6,627.00 |
11/06/25 | SELL | Jack Pailing | NED | 11,082 @ £0.90 | £9,974.00 |
09/06/25 | SELL | Jack Pailing | NED | 6,125 @ £0.92 | £5,635.00 |
20/05/25 | BUY | Jack Pailing | NED | 30,000 @ £0.80 | £24,000.00 |
12/05/25 | SELL | Jack Pailing | NED | 5,000 @ £0.76 | £3,800.00 |
29/04/25 | BUY | Jack Pailing | NED | 50,000 @ £0.80 | £40,000.00 |
11/10/24 | BUY | Jack Pailing | NED | 29,831 @ £0.59 | £17,641.00 |
More Naked Wines PLC Director Deals >Naked Wines PLC News