| Bid Price | 395.50p | High Price | 398.99p |
|---|
| Ask Price | 395.70p | Low Price | 391.90p |
|---|
| Open Price | 397.70p | Spread | 0.05% |
|---|
| Prev Close | 400.00p | Volume | 81,290,524 |
|---|
Natwest Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 397.70 | 398.99 | 391.90 | 395.50 | 81,290,524 |
| Dec 19, 2024 | 396.00 | 400.00 | 393.70 | 400.00 | 15,201,926 |
| Dec 18, 2024 | 399.10 | 405.30 | 396.60 | 403.60 | 20,527,219 |
| Dec 17, 2024 | 405.80 | 406.40 | 399.00 | 399.30 | 43,429,272 |
| Dec 16, 2024 | 406.10 | 411.81 | 405.10 | 406.20 | 19,819,764 |
Natwest Group PLC Information
| Name | Natwest Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8PJY71 | Epic | NWG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 8.03 bn | Prev Close | 400.00p |
|---|
| PE Ratio | 7.694553 | Market Cap | £31.77 bn |
|---|
| Div Yield | 4.42 | Div per Share | £0.18 |
|---|
| EPS | £0.38 | Div Cover | 2.1657 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.3084 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Natwest Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/11/24 | SELL | Katie Murray | FD | 533,746 @ £3.92 | £2,094,579.00 |
| 08/11/24 | TIN | Katie Murray | FD | 52,321 @ £0.00 | £0.00 |
| 08/11/24 | SELL | Katie Murray | FD | 24,628 @ £3.86 | £95,143.00 |
| 08/11/24 | SELL | Paul Thwaite | CEO | 36,122 @ £0.00 | £0.00 |
| 08/11/24 | TIN | Paul Thwaite | CEO | 76,738 @ £0.00 | £0.00 |
| 02/10/24 | BUY | Patrick Flynn | NED | 894 @ £3.44 | £3,079.00 |
| 02/10/24 | BUY | Mark Seligman | NED | 368 @ £3.44 | £1,268.00 |
| 02/10/24 | BUY | Yasmin Jetha | NED | 842 @ £3.44 | £2,900.00 |
| 02/10/24 | BUY | Lena Wilson | NED | 767 @ £3.44 | £2,642.00 |
| 02/10/24 | BUY | Roisin Donnelly | NED | 856 @ £3.44 | £2,948.00 |
Natwest Group PLC News
