| Bid Price | 466.10p | High Price | 466.60p |
|---|
| Ask Price | 466.30p | Low Price | 452.20p |
|---|
| Open Price | 458.20p | Spread | 0.04% |
|---|
| Prev Close | 463.90p | Volume | 25,924,868 |
|---|
Natwest Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 26, 2025 | 464.00 | 466.60 | 458.40 | 463.90 | 17,063,327 |
| Mar 25, 2025 | 461.80 | 466.00 | 459.80 | 463.10 | 47,427,772 |
| Mar 24, 2025 | 459.90 | 468.08 | 458.90 | 462.70 | 15,889,542 |
| Mar 21, 2025 | 456.70 | 459.70 | 452.40 | 457.80 | 90,941,702 |
| Mar 20, 2025 | 469.90 | 485.51 | 457.00 | 459.70 | 20,734,268 |
Natwest Group PLC Information
| Name | Natwest Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8PJY71 | Epic | NWG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 8.05 bn | Prev Close | 463.90p |
|---|
| PE Ratio | 8.904031 | Market Cap | £37.56 bn |
|---|
| Div Yield | 4.63 | Div per Share | £0.00 |
|---|
| EPS | £0.15 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1290 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Natwest Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/03/25 | TIN | Katie Murray | FD | 326,943 @ £0.00 | £0.00 |
| 10/03/25 | SELL | Katie Murray | FD | 19,610 @ £4.58 | £89,737.00 |
| 10/03/25 | TIN | Katie Murray | FD | 41,661 @ £0.00 | £0.00 |
| 10/03/25 | SELL | Katie Murray | FD | 19,671 @ £4.58 | £90,016.00 |
| 10/03/25 | TIN | Katie Murray | FD | 41,790 @ £0.00 | £0.00 |
| 10/03/25 | SELL | Katie Murray | FD | 153,895 @ £4.58 | £704,239.00 |
| 10/03/25 | TIN | Paul Thwaite | CEO | 130,230 @ £0.00 | £0.00 |
| 10/03/25 | SELL | Paul Thwaite | CEO | 28,761 @ £4.58 | £131,613.00 |
| 10/03/25 | TIN | Paul Thwaite | CEO | 61,103 @ £0.00 | £0.00 |
| 10/03/25 | SELL | Paul Thwaite | CEO | 14,180 @ £4.58 | £64,889.00 |
Natwest Group PLC News
