| Bid Price | 415.20p | High Price | 416.40p |
|---|
| Ask Price | 415.30p | Low Price | 412.40p |
|---|
| Open Price | 414.30p | Spread | 0.02% |
|---|
| Prev Close | 414.30p | Volume | 16,260,131 |
|---|
Natwest Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2025 | 414.30 | 416.40 | 412.40 | 414.80 | 16,260,131 |
| Jan 17, 2025 | 412.00 | 419.50 | 409.60 | 414.30 | 22,883,413 |
| Jan 16, 2025 | 409.30 | 410.10 | 404.90 | 407.30 | 15,913,948 |
| Jan 15, 2025 | 392.50 | 406.90 | 390.00 | 405.20 | 26,043,390 |
| Jan 14, 2025 | 382.80 | 388.30 | 380.62 | 385.90 | 23,633,752 |
Natwest Group PLC Information
| Name | Natwest Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8PJY71 | Epic | NWG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 8.04 bn | Prev Close | 414.30p |
|---|
| PE Ratio | 8.060311 | Market Cap | £33.36 bn |
|---|
| Div Yield | 4.22 | Div per Share | £0.18 |
|---|
| EPS | £0.38 | Div Cover | 2.1657 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.3084 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Natwest Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/01/25 | BUY | Patrick Flynn | NED | 775 @ £3.97 | £3,078.00 |
| 03/01/25 | BUY | Mark Seligman | NED | 319 @ £3.97 | £1,267.00 |
| 03/01/25 | BUY | Yasmin Jetha | NED | 731 @ £3.97 | £2,903.00 |
| 03/01/25 | BUY | Lena Wilson | NED | 665 @ £3.97 | £2,641.00 |
| 03/01/25 | BUY | Roisin Donnelly | NED | 743 @ £3.97 | £2,950.00 |
| 03/01/25 | BUY | Frank Dangeard | NED | 756 @ £3.97 | £3,002.00 |
| 03/01/25 | BUY | Stuart Lewis | NED | 774 @ £3.97 | £3,074.00 |
| 03/01/25 | BUY | Richard Haythornthwaite | NED | 2,665 @ £3.97 | £10,583.00 |
| 03/01/25 | BUY | Geeta Gopalan | NED | 771 @ £3.97 | £3,062.00 |
| 26/11/24 | SELL | Katie Murray | FD | 533,746 @ £3.92 | £2,094,579.00 |
Natwest Group PLC News
