| Bid Price | 393.80p | High Price | 399.30p |
|---|
| Ask Price | 394.00p | Low Price | 393.50p |
|---|
| Open Price | 399.00p | Spread | 0.05% |
|---|
| Prev Close | 397.00p | Volume | 8,952,444 |
|---|
Natwest Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 391.90 | 397.00 | 390.60 | 397.00 | 30,266,884 |
| Nov 19, 2024 | 395.00 | 398.30 | 387.10 | 392.00 | 19,116,485 |
| Nov 18, 2024 | 395.10 | 396.70 | 391.90 | 395.70 | 20,738,156 |
| Nov 15, 2024 | 388.80 | 395.80 | 387.50 | 393.10 | 14,623,819 |
| Nov 14, 2024 | 390.40 | 392.30 | 388.30 | 390.80 | 15,336,366 |
Natwest Group PLC Information
| Name | Natwest Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8PJY71 | Epic | NWG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 8.33 bn | Prev Close | 397.00p |
|---|
| PE Ratio | 7.449462 | Market Cap | £32.79 bn |
|---|
| Div Yield | 5.05 | Div per Share | £0.12 |
|---|
| EPS | £0.10 | Div Cover | 0.9043 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.3084 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Natwest Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/11/24 | TIN | Katie Murray | FD | 52,321 @ £0.00 | £0.00 |
| 08/11/24 | SELL | Katie Murray | FD | 24,628 @ £3.86 | £95,143.00 |
| 08/11/24 | SELL | Paul Thwaite | CEO | 36,122 @ £0.00 | £0.00 |
| 08/11/24 | TIN | Paul Thwaite | CEO | 76,738 @ £0.00 | £0.00 |
| 02/10/24 | BUY | Patrick Flynn | NED | 894 @ £3.44 | £3,079.00 |
| 02/10/24 | BUY | Mark Seligman | NED | 368 @ £3.44 | £1,268.00 |
| 02/10/24 | BUY | Yasmin Jetha | NED | 842 @ £3.44 | £2,900.00 |
| 02/10/24 | BUY | Lena Wilson | NED | 767 @ £3.44 | £2,642.00 |
| 02/10/24 | BUY | Roisin Donnelly | NED | 856 @ £3.44 | £2,948.00 |
| 02/10/24 | BUY | Frank Dangeard | NED | 872 @ £3.44 | £3,004.00 |
Natwest Group PLC News
