| Bid Price | 460.00p | High Price | 463.10p |
|---|
| Ask Price | 460.10p | Low Price | 455.20p |
|---|
| Open Price | 461.20p | Spread | 0.02% |
|---|
| Prev Close | 459.50p | Volume | 19,004,565 |
|---|
Natwest Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 461.20 | 463.10 | 455.20 | 458.70 | 19,004,565 |
| Apr 16, 2025 | 454.70 | 459.60 | 453.10 | 459.50 | 23,269,276 |
| Apr 15, 2025 | 446.00 | 459.30 | 445.20 | 456.90 | 32,277,087 |
| Apr 14, 2025 | 438.40 | 450.70 | 436.80 | 446.10 | 19,950,399 |
Natwest Group PLC Information
| Name | Natwest Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8PJY71 | Epic | NWG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 8.07 bn | Prev Close | 459.50p |
|---|
| PE Ratio | 8.804223 | Market Cap | £37.00 bn |
|---|
| Div Yield | 4.69 | Div per Share | £0.00 |
|---|
| EPS | £0.15 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1290 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Natwest Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/04/25 | BUY | Patrick Flynn | NED | 281 @ £4.54 | £1,275.00 |
| 01/04/25 | BUY | Yasmin Jetha | NED | 264 @ £4.54 | £1,198.00 |
| 01/04/25 | BUY | Lena Wilson | NED | 261 @ £4.54 | £1,185.00 |
| 01/04/25 | BUY | Roisin Donnelly | NED | 683 @ £4.54 | £3,100.00 |
| 01/04/25 | BUY | Frank Dangeard | NED | 719 @ £4.54 | £3,264.00 |
| 01/04/25 | BUY | Stuart Lewis | NED | 702 @ £4.54 | £3,186.00 |
| 01/04/25 | BUY | Richard Haythornthwaite | NED | 2,625 @ £4.54 | £11,915.00 |
| 01/04/25 | BUY | Geeta Gopalan | NED | 685 @ £4.54 | £3,109.00 |
| 01/04/25 | BUY | Gillian Whitehead | NED | 485 @ £4.54 | £2,201.00 |
| 10/03/25 | TIN | Katie Murray | FD | 326,943 @ £0.00 | £0.00 |
Natwest Group PLC News
