1. Share Prices

  2. Nationwide Building Society (NBS)

£130.50+0.00 (+0.00%)10 Dec 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price£129.00High Price£131.00
Ask Price£132.00Low Price£130.50
Open Price£130.00Spread2.27%
Prev Close£130.50Volume510
Advanced Nationwide Building Society Charts >

Nationwide Building Society Historic Prices

DateOpenHighLowCloseVolume
Dec 9, 2025130.50130.80130.50130.50354
Dec 8, 2025130.50130.85130.85130.501,500
Dec 5, 2025130.50130.88130.50130.50770
Dec 4, 2025130.00130.75130.50130.501,003
More Nationwide Building Society Historic Prices >

Nationwide Building Society Information

NameNationwide Building SocietyIndex
ISINGB00BBQ33664EpicNBS
TypeEquityCurrencyGBP
Record StatusActiveTrading SegmentSSX3
IndustryBanks - RegionalSectorFinancial Services
EMS100Trading StatusPost Trading
Shares in Issue9.12 mPrev Close£130.50
PE Ratio0.535522Market Cap£1.19 bn
Div Yield0Div per Share£NaN
EPS£37.27Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Nationwide Building Society Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Nationwide Building Society Director Deals >

Nationwide Building Society News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
Volution Group PLC635.003.59
HSBC Holdings PLC1,102.233.21
Trainline PLC221.002.79