Bid Price | 193.10p | High Price | 196.30p |
---|
Ask Price | 193.20p | Low Price | 192.20p |
---|
Open Price | 195.90p | Spread | 0.05% |
---|
Prev Close | 195.20p | Volume | 444,800 |
---|
Ninety One PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 25, 2025 | 195.90 | 196.30 | 192.20 | 193.30 | 444,800 |
Jul 24, 2025 | 185.90 | 196.30 | 185.90 | 195.20 | 568,412 |
Jul 23, 2025 | 196.40 | 197.09 | 192.60 | 195.00 | 663,055 |
Jul 22, 2025 | 196.00 | 196.00 | 192.50 | 194.30 | 746,572 |
Jul 21, 2025 | 194.40 | 195.10 | 193.10 | 194.80 | 670,593 |
More Ninety One PLC Historic Prices >Ninety One PLC Information
Name | Ninety One PLC | Index | FTSE 250 |
---|
ISIN | GB00BJHPLV88 | Epic | N91 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 861.21 m | Prev Close | 195.20p |
---|
PE Ratio | 11.348837 | Market Cap | £1.66 bn |
---|
Div Yield | 6.25 | Div per Share | £0.05 |
---|
EPS | £0.09 | Div Cover | 1.7407 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.167936 | DPS Growth (%) | -0.0635 |
---|
Current Ratio | 1.030607 | Quick Ratio | 1.026115 |
---|
Ninety One PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/07/25 | BUY | Hendrik du Toit | CEO | 118,000 @ £1.96 | £231,079.00 |
17/07/25 | BUY | Hendrik du Toit | CEO | 316,772 @ 44.20 ZAR | 14,000,974.00 ZAR |
17/07/25 | BUY | Hendrik du Toit | CEO | 32,000 @ £1.93 | £61,754.00 |
09/06/25 | TIN | Hendrik du Toit | CEO | 35,680 @ £0.00 | £0.00 |
09/06/25 | TIN | Hendrik du Toit | CEO | 1,170,454 @ £0.00 | £0.00 |
09/06/25 | TIN | Hendrik du Toit | CEO | 26,617 @ £0.00 | £0.00 |
09/06/25 | SELL | Kim McFarland | ED | 6,736 @ £1.73 | £11,653.00 |
09/06/25 | TIN | Kim McFarland | ED | 494,911 @ £0.00 | £0.00 |
09/06/25 | SELL | Kim McFarland | ED | 441,803 @ £1.73 | £765,071.00 |
09/06/25 | TIN | Kim McFarland | ED | 7,542 @ £0.00 | £0.00 |
More Ninety One PLC Director Deals >Ninety One PLC News