| Bid Price | 145.10p | High Price | 154.20p |
|---|
| Ask Price | 145.80p | Low Price | 141.10p |
|---|
| Open Price | 149.00p | Spread | 0.48% |
|---|
| Prev Close | 148.00p | Volume | 267,970 |
|---|
Ninety One PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 148.30 | 148.30 | 146.90 | 148.00 | 1,226,609 |
| Dec 19, 2024 | 147.40 | 148.50 | 147.00 | 148.50 | 619,662 |
| Dec 18, 2024 | 149.10 | 150.60 | 148.40 | 148.90 | 190,161 |
| Dec 17, 2024 | 151.40 | 152.50 | 147.70 | 148.20 | 364,492 |
| Dec 16, 2024 | 153.00 | 153.80 | 150.50 | 151.20 | 226,397 |
Ninety One PLC Information
| Name | Ninety One PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BJHPLV88 | Epic | N91 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 867.64 m | Prev Close | 148.00p |
|---|
| PE Ratio | 8.604651 | Market Cap | £1.26 bn |
|---|
| Div Yield | 7.97 | Div per Share | £0.06 |
|---|
| EPS | £0.08 | Div Cover | 1.2188 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.140294 | DPS Growth (%) | -0.1127 |
|---|
| Current Ratio | 1.029095 | Quick Ratio | 1.02718 |
|---|
Ninety One PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/08/24 | DRIP | Hendrik du Toit | CEO | 143 @ £1.64 | £235.00 |
| 14/08/24 | DRIP | Kim McFarland | ED | 62 @ £1.64 | £102.00 |
| 01/07/24 | BUY | Hendrik du Toit | CEO | 84,316 @ £1.66 | £139,965.00 |
| 01/07/24 | BUY | Kim McFarland | ED | 25,834 @ £1.67 | £43,143.00 |
| 21/06/24 | BUY | Hendrik du Toit | CEO | 59,848 @ £1.70 | £101,927.00 |
| 21/06/24 | BUY | Kim McFarland | ED | 638,900 @ £1.70 | £1,086,130.00 |
| 18/06/24 | BUY | Hendrik du Toit | CEO | 14,401 @ £1.60 | £23,042.00 |
| 18/06/24 | BUY | Hendrik du Toit | CEO | 1,222 @ £1.60 | £1,954.00 |
| 18/06/24 | BUY | Kim McFarland | ED | 14,401 @ £1.60 | £23,042.00 |
| 18/06/24 | BUY | Kim McFarland | ED | 1,222 @ £1.60 | £1,954.00 |
Ninety One PLC News
