193.30p-1.90 (-0.97%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price193.10pHigh Price196.30p
Ask Price193.20pLow Price192.20p
Open Price195.90pSpread0.05%
Prev Close195.20pVolume444,800

Ninety One PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 25, 2025195.90196.30192.20193.30444,800
Jul 24, 2025185.90196.30185.90195.20568,412
Jul 23, 2025196.40197.09192.60195.00663,055
Jul 22, 2025196.00196.00192.50194.30746,572
Jul 21, 2025194.40195.10193.10194.80670,593
More Ninety One PLC Historic Prices >

Ninety One PLC Information

NameNinety One PLCIndexFTSE 250
ISINGB00BJHPLV88EpicN91
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue861.21 mPrev Close195.20p
PE Ratio11.348837Market Cap£1.66 bn
Div Yield6.25Div per Share£0.05
EPS£0.09Div Cover1.7407
PEGn/aEPS Growth (%)0.00
ROCE0.167936DPS Growth (%)-0.0635
Current Ratio1.030607Quick Ratio1.026115

Ninety One PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/07/25BUYHendrik du ToitCEO118,000 @ £1.96£231,079.00
17/07/25BUYHendrik du ToitCEO316,772 @ 44.20 ZAR14,000,974.00 ZAR
17/07/25BUYHendrik du ToitCEO32,000 @ £1.93£61,754.00
09/06/25TINHendrik du ToitCEO35,680 @ £0.00£0.00
09/06/25TINHendrik du ToitCEO1,170,454 @ £0.00£0.00
09/06/25TINHendrik du ToitCEO26,617 @ £0.00£0.00
09/06/25SELLKim McFarlandED6,736 @ £1.73£11,653.00
09/06/25TINKim McFarlandED494,911 @ £0.00£0.00
09/06/25SELLKim McFarlandED441,803 @ £1.73£765,071.00
09/06/25TINKim McFarlandED7,542 @ £0.00£0.00
More Ninety One PLC Director Deals >

Ninety One PLC News