| Bid Price | 130.00p | High Price | 137.50p |
|---|
| Ask Price | 138.00p | Low Price | 133.15p |
|---|
| Open Price | 134.00p | Spread | 5.80% |
|---|
| Prev Close | 134.00p | Volume | 15,344 |
|---|
Northern Bear PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 128.50 | 137.60 | 128.65 | 134.00 | 81,910 |
| Dec 16, 2025 | 126.50 | 132.00 | 123.00 | 128.50 | 131,809 |
| Dec 15, 2025 | 128.00 | 130.00 | 122.08 | 126.50 | 192,560 |
| Dec 12, 2025 | 143.00 | 148.50 | 125.22 | 127.00 | 229,702 |
| Dec 11, 2025 | 141.50 | 145.00 | 140.10 | 143.00 | 57,197 |
Northern Bear PLC Information
| Name | Northern Bear PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B19FLM15 | Epic | NTBR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 13.76 m | Prev Close | 134.00p |
|---|
| PE Ratio | 4.527027 | Market Cap | £18.44 m |
|---|
| Div Yield | 1.87 | Div per Share | £0.03 |
|---|
| EPS | £0.21 | Div Cover | 8.5200 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.116932 | DPS Growth (%) | -0.5000 |
|---|
| Current Ratio | 1.133589 | Quick Ratio | 1.048872 |
|---|
Northern Bear PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/08/24 | BUY | John Davies | ED | 8,223 @ £0.61 | £5,000.00 |
| 06/08/24 | BUY | John Davies | ED | 8,411 @ £0.59 | £4,996.00 |
| 03/06/24 | BUY | John Davies | ED | 8,038 @ £0.62 | £5,000.00 |
| 03/06/24 | BUY | John Davies | ED | 16,556 @ £0.60 | £10,000.00 |
| 20/05/24 | BUY | Martin Boden | NED | 45,000 @ £0.60 | £27,000.00 |
| 08/02/22 | EXR | Keith Soulsby | RES | 60,000 @ £0.28 | £17,100.00 |
| 29/07/19 | SELL | Keith Soulsby | RES | 123,191 @ £0.66 | £81,306.00 |
| 29/07/19 | SELL | Keith Soulsby | RES | 50,000 @ £0.66 | £33,000.00 |
| 25/07/19 | SELL | Keith Soulsby | RES | 70,000 @ £0.66 | £45,885.00 |
| 25/07/19 | SELL | Keith Soulsby | RES | 30,000 @ £0.66 | £19,665.00 |
Northern Bear PLC News
