| Bid Price | 58.00p | High Price | 61.90p |
|---|
| Ask Price | 63.00p | Low Price | 58.60p |
|---|
| Open Price | 60.00p | Spread | 7.94% |
|---|
| Prev Close | 60.00p | Volume | 10,026 |
|---|
Northern Bear PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 19, 2024 | 61.50 | 62.35 | 58.13 | 60.00 | 51,142 |
| Jul 18, 2024 | 61.50 | 62.41 | 58.75 | 60.00 | 26,257 |
| Jul 17, 2024 | 61.50 | 63.90 | 58.75 | 61.50 | 30,312 |
| Jul 16, 2024 | 61.50 | 62.25 | 58.65 | 61.50 | 10,695 |
| Jul 15, 2024 | 61.50 | 62.25 | 62.25 | 61.50 | 4,017 |
Northern Bear PLC Information
| Name | Northern Bear PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B19FLM15 | Epic | NTBR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 13.75 m | Prev Close | 60.00p |
|---|
| PE Ratio | 6.315789 | Market Cap | £8.32 m |
|---|
| Div Yield | 6.67 | Div per Share | £0.02 |
|---|
| EPS | £0.07 | Div Cover | 3.3500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052212 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.209649 | Quick Ratio | 1.101231 |
|---|
Northern Bear PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/06/24 | BUY | John Davies | ED | 8,038 @ £0.62 | £5,000.00 |
| 03/06/24 | BUY | John Davies | ED | 16,556 @ £0.60 | £10,000.00 |
| 20/05/24 | BUY | Martin Boden | NED | 45,000 @ £0.60 | £27,000.00 |
| 08/02/22 | EXR | Keith Soulsby | RES | 60,000 @ £0.28 | £17,100.00 |
| 29/07/19 | SELL | Keith Soulsby | RES | 123,191 @ £0.66 | £81,306.00 |
Northern Bear PLC News
