| Bid Price | 63.20p | High Price | 65.40p |
|---|
| Ask Price | 65.40p | Low Price | 63.00p |
|---|
| Open Price | 63.00p | Spread | 3.36% |
|---|
| Prev Close | 65.40p | Volume | 229 |
|---|
Niox Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 18, 2024 | 65.40 | 65.40 | 63.20 | 65.40 | 149,439 |
| Nov 15, 2024 | 63.20 | 65.40 | 63.20 | 63.60 | 65,649 |
| Nov 14, 2024 | 63.20 | 64.60 | 63.20 | 64.20 | 986,890 |
| Nov 13, 2024 | 63.80 | 65.60 | 63.56 | 65.00 | 862,960 |
| Nov 12, 2024 | 65.00 | 65.00 | 63.40 | 63.60 | 999,259 |
Niox Group PLC Information
| Name | Niox Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BJVD3B28 | Epic | NIOX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 424.05 m | Prev Close | 65.40p |
|---|
| PE Ratio | 27.704918 | Market Cap | £277.33 m |
|---|
| Div Yield | 1.48 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 0.9700 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.047733 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.314815 | Quick Ratio | 5.555556 |
|---|
Niox Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/10/24 | BUY | Nicholas Mills | NED | 8,064 @ £0.65 | £5,258.00 |
| 25/10/24 | SELL | Michael Roller | FD | 46,316 @ £0.80 | £37,053.00 |
| 25/10/24 | SELL | Garry Watts | NED | 27,109 @ £0.80 | £21,687.00 |
| 25/10/24 | SELL | Garry Watts | NED | 30,162 @ £0.80 | £24,130.00 |
| 25/10/24 | BUY | Ian Johnson | CH | 27,109 @ £0.80 | £21,687.00 |
| 25/10/24 | SELL | Ian Johnson | CH | 62,314 @ £0.80 | £49,851.00 |
| 25/10/24 | SELL | Jonathan Emms | ED | 62,353 @ £0.80 | £49,882.00 |
| 25/10/24 | BUY | Nicholas Mills | NED | 56,933 @ £0.80 | £45,546.00 |
| 25/10/24 | SELL | Nicholas Mills | NED | 8,046 @ £0.80 | £6,437.00 |
| 25/06/24 | BUY | Michael Roller | FD | 60,000 @ £0.68 | £40,830.00 |
Niox Group PLC News
