| Bid Price | 58.20p | High Price | 61.40p |
|---|
| Ask Price | 60.00p | Low Price | 58.31p |
|---|
| Open Price | 60.00p | Spread | 3.00% |
|---|
| Prev Close | 59.80p | Volume | 514,816 |
|---|
Niox Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 60.00 | 61.40 | 58.31 | 60.00 | 514,816 |
| Jan 30, 2025 | 62.00 | 62.00 | 58.02 | 59.80 | 71,954 |
| Jan 29, 2025 | 60.00 | 61.00 | 59.66 | 60.00 | 145,017 |
| Jan 28, 2025 | 64.00 | 64.00 | 59.00 | 60.00 | 221,116 |
| Jan 27, 2025 | 63.20 | 64.00 | 61.00 | 61.00 | 162,911 |
Niox Group PLC Information
| Name | Niox Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BJVD3B28 | Epic | NIOX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 424.13 m | Prev Close | 59.80p |
|---|
| PE Ratio | 24.590164 | Market Cap | £254.48 m |
|---|
| Div Yield | 1.67 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 0.9700 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.047733 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.314815 | Quick Ratio | 5.555556 |
|---|
Niox Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/12/24 | SELL | Jonathan Emms | ED | 62,885 @ £0.62 | £38,769.00 |
| 18/12/24 | BUY | Jonathan Emms | ED | 31,604 @ £0.63 | £19,986.00 |
| 18/12/24 | BUY | Jonathan Emms | ED | 31,604 @ £0.63 | £19,986.00 |
| 28/10/24 | BUY | Nicholas Mills | NED | 8,064 @ £0.65 | £5,258.00 |
| 25/10/24 | SELL | Michael Roller | FD | 46,316 @ £0.80 | £37,053.00 |
| 25/10/24 | SELL | Garry Watts | NED | 27,109 @ £0.80 | £21,687.00 |
| 25/10/24 | SELL | Garry Watts | NED | 30,162 @ £0.80 | £24,130.00 |
| 25/10/24 | BUY | Ian Johnson | CH | 27,109 @ £0.80 | £21,687.00 |
| 25/10/24 | SELL | Ian Johnson | CH | 62,314 @ £0.80 | £49,851.00 |
| 25/10/24 | SELL | Jonathan Emms | ED | 62,353 @ £0.80 | £49,882.00 |
Niox Group PLC News
