65.60p-2.40 (-3.53%)04 Jul 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price67.20pHigh Price67.80p
Ask Price68.20pLow Price65.60p
Open Price67.80pSpread1.47%
Prev Close68.00pVolume296,666

Niox Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202567.8067.8065.6065.60296,666
Jul 3, 202566.0068.8065.8068.00802,617
Jul 2, 202568.0069.0066.6067.80339,198
Jul 1, 202568.0069.0068.0068.00174,359
Jun 30, 202568.0069.0068.0068.00227,547
More Niox Group PLC Historic Prices >

Niox Group PLC Information

NameNiox Group PLCIndexFTSE AIM 100
ISINGB00BJVD3B28EpicNIOX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryMedical DevicesSectorHealthcare
EMS7,500Trading StatusClosed
Shares in Issue417.42 mPrev Close68.00p
PE Ratio86.315789Market Cap£273.83 m
Div Yield1.91Div per Share£0.00
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.013918DPS Growth (%)0
Current Ratio2.604938Quick Ratio2.111111

Niox Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/06/25TINIan JohnsonCH144,844 @ £0.00£0.00
21/05/25SEXRIan JohnsonCH3,924,630 @ £0.65£2,551,010.00
21/05/25EXRIan JohnsonCH1,331,897 @ £0.00£1,066.00
21/05/25EXRIan JohnsonCH6,000,000 @ £0.00£0.00
21/05/25EXRJonathan EmmsED4,940,202 @ £0.00£3,952.00
21/05/25SEXRJonathan EmmsED2,745,925 @ £0.65£1,784,851.00
11/04/25BUYRobert NaylorNED44,166 @ £0.56£24,954.00
01/04/25TINIan JohnsonCH136,558 @ £0.00£0.00
01/04/25TINJonathan EmmsED127,454 @ £0.00£0.00
18/12/24SELLJonathan EmmsED62,885 @ £0.62£38,769.00
More Niox Group PLC Director Deals >

Niox Group PLC News