Bid Price | 226.00p | High Price | 227.50p |
---|
Ask Price | 229.00p | Low Price | 220.00p |
---|
Open Price | 221.00p | Spread | 1.31% |
---|
Prev Close | 223.00p | Volume | 103,640 |
---|
Norcros PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 17, 2025 | 228.00 | 228.50 | 222.00 | 223.00 | 60,510 |
Feb 14, 2025 | 230.00 | 230.00 | 226.00 | 226.00 | 45,591 |
Feb 13, 2025 | 230.00 | 230.00 | 227.00 | 229.00 | 17,525 |
Feb 12, 2025 | 232.00 | 233.00 | 228.00 | 228.00 | 107,334 |
Feb 11, 2025 | 230.00 | 232.00 | 226.00 | 232.00 | 31,615 |
More Norcros PLC Historic Prices >Norcros PLC Information
Name | Norcros PLC | Index | FTSE All Share |
---|
ISIN | GB00BYYJL418 | Epic | NXR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Building Products & Equipment | Sector | Industrials |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 89.52 m | Prev Close | 223.00p |
---|
PE Ratio | 22.525253 | Market Cap | £203.21 m |
---|
Div Yield | 4.62 | Div per Share | £0.07 |
---|
EPS | -£0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.018698 | DPS Growth (%) | -0.0097 |
---|
Current Ratio | 1.725472 | Quick Ratio | 0.935849 |
---|
Norcros PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/02/25 | BUY | Stefan Allanson | NED | 10,158 @ £2.35 | £23,871.00 |
22/07/24 | SEXR | James Eyre | FD | 20,992 @ £2.45 | £51,430.00 |
22/07/24 | EXR | James Eyre | FD | 44,662 @ £0.00 | £0.00 |
22/07/24 | EXR | Thomas Willcocks | CEO | 29,528 @ £0.00 | £0.00 |
22/07/24 | SEXR | Thomas Willcocks | CEO | 13,879 @ £2.45 | £34,004.00 |
18/06/24 | BUY | Stefan Allanson | NED | 11,305 @ £2.10 | £23,741.00 |
01/03/24 | EXR | James Eyre | FD | 10,975 @ £1.64 | £17,999.00 |
23/11/23 | EXR | James Eyre | FD | 42,121 @ £0.00 | £0.00 |
23/11/23 | SEXR | James Eyre | FD | 19,797 @ £1.67 | £33,061.00 |
23/11/23 | SEXR | Thomas Willcocks | CEO | 31,965 @ £1.67 | £53,382.00 |
More Norcros PLC Director Deals >Norcros PLC News