96.00p+1.50 (+1.59%)23 Aug 2024, 15:24
Share Price
Set up a new alert »Bid Price | 95.00p | High Price | 97.00p |
---|---|---|---|
Ask Price | 97.00p | Low Price | 94.00p |
Open Price | 94.50p | Spread | 2.06% |
Prev Close | 94.50p | Volume | 12,384 |
Nexteq PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 94.50 | 97.00 | 94.00 | 96.00 | 12,384 |
Aug 22, 2024 | 94.50 | 94.99 | 94.05 | 94.50 | 131,000 |
Aug 21, 2024 | 93.00 | 95.00 | 93.00 | 94.50 | 27,221 |
Aug 20, 2024 | 92.20 | 94.80 | 92.20 | 92.50 | 207,523 |
Aug 19, 2024 | 91.70 | 93.00 | 91.47 | 92.20 | 609,837 |
Nexteq PLC Information
Name | Nexteq PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00B99PCP71 | Epic | NXQ |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Computer Hardware | Sector | Technology |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 65.81 m | Prev Close | 94.50p |
PE Ratio | 7.847851 | Market Cap | £63.18 m |
Div Yield | 3.44 | Div per Share | $0.04 |
EPS | $0.10 | Div Cover | 2.5183 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.076154 | DPS Growth (%) | 0.3198 |
Current Ratio | 4.208463 | Quick Ratio | 2.904874 |
Nexteq PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
18/03/24 | EXR | Johannes Olivier | FD | 25,000 @ £0.00 | £25.00 |
18/03/24 | SEXR | Johannes Olivier | FD | 11,000 @ £1.51 | £16,610.00 |
13/03/24 | TOUT | Nicholas Jarmany | CH | 14,000 @ £0.00 | £0.00 |
13/03/24 | TOUT | Nicholas Jarmany | CH | 14,000 @ £0.00 | £0.00 |
13/03/24 | TOUT | Nicholas Jarmany | CH | 10,500 @ £0.00 | £0.00 |
Nexteq PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.