66.00p+0.00 (+0.00%)04 Jul 2025, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price64.00pHigh Price68.00p
Ask Price68.00pLow Price64.20p
Open Price66.00pSpread5.88%
Prev Close66.00pVolume17,844

Nexteq PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202566.0068.0064.2066.0017,844
Jul 3, 202565.5068.0065.4466.0021,238
Jul 2, 202566.5069.0063.0065.5045,431
Jul 1, 202567.0069.0064.5066.5025,657
Jun 30, 202565.0069.5063.0067.002,589,967
More Nexteq PLC Historic Prices >

Nexteq PLC Information

NameNexteq PLCIndexFTSE AIM All Share
ISINGB00B99PCP71EpicNXQ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryGamblingSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue59.89 mPrev Close66.00p
PE Ratio187.679234Market Cap£39.52 m
Div Yield5.61Div per Share$0.04
EPS-$0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.05183DPS Growth (%)0.0986
Current Ratio5.125374Quick Ratio3.715118

Nexteq PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/25BUYCarol ThompsonNED10,000 @ £0.64£6,375.00
03/04/25BUYCarol ThompsonNED4,218 @ £0.64£2,708.00
03/04/25BUYCarol ThompsonNED5,782 @ £0.62£3,585.00
18/03/24EXRJohannes OlivierRES25,000 @ £0.00£25.00
18/03/24SEXRJohannes OlivierRES11,000 @ £1.51£16,610.00
13/03/24TOUTNicholas JarmanyCH14,000 @ £0.00£0.00
13/03/24TOUTNicholas JarmanyCH14,000 @ £0.00£0.00
13/03/24TOUTNicholas JarmanyCH10,500 @ £0.00£0.00
13/03/24TOUTNicholas JarmanyCH10,500 @ £0.00£0.00
13/03/24TOUTNicholas JarmanyCH10,500 @ £0.00£0.00
More Nexteq PLC Director Deals >

Nexteq PLC News