Shares Magazine
96.00p+1.50 (+1.59%)23 Aug 2024, 15:24
Share Price
Set up a new alert »| Bid Price | 95.00p | High Price | 97.00p |
|---|---|---|---|
| Ask Price | 97.00p | Low Price | 94.00p |
| Open Price | 94.50p | Spread | 2.06% |
| Prev Close | 94.50p | Volume | 12,384 |
Nexteq PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 94.50 | 97.00 | 94.00 | 96.00 | 12,384 |
| Aug 22, 2024 | 94.50 | 94.99 | 94.05 | 94.50 | 131,000 |
| Aug 21, 2024 | 93.00 | 95.00 | 93.00 | 94.50 | 27,221 |
| Aug 20, 2024 | 92.20 | 94.80 | 92.20 | 92.50 | 207,523 |
| Aug 19, 2024 | 91.70 | 93.00 | 91.47 | 92.20 | 609,837 |
Nexteq PLC Information
| Name | Nexteq PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B99PCP71 | Epic | NXQ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Computer Hardware | Sector | Technology |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 65.81 m | Prev Close | 94.50p |
| PE Ratio | 7.847851 | Market Cap | £63.18 m |
| Div Yield | 3.44 | Div per Share | $0.04 |
| EPS | $0.10 | Div Cover | 2.5183 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.076154 | DPS Growth (%) | 0.3198 |
| Current Ratio | 4.208463 | Quick Ratio | 2.904874 |
Nexteq PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/03/24 | EXR | Johannes Olivier | FD | 25,000 @ £0.00 | £25.00 |
| 18/03/24 | SEXR | Johannes Olivier | FD | 11,000 @ £1.51 | £16,610.00 |
| 13/03/24 | TOUT | Nicholas Jarmany | CH | 14,000 @ £0.00 | £0.00 |
| 13/03/24 | TOUT | Nicholas Jarmany | CH | 14,000 @ £0.00 | £0.00 |
| 13/03/24 | TOUT | Nicholas Jarmany | CH | 10,500 @ £0.00 | £0.00 |
Nexteq PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.