37.05p-0.65 (-1.72%)30 Apr 2025, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price37.00pHigh Price37.67p
Ask Price37.30pLow Price36.10p
Open Price37.00pSpread0.80%
Prev Close37.70pVolume46,942

Novacyt S.A. Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 202538.9039.5037.5037.70106,385
Apr 28, 202538.0040.9038.0038.00100,712
Apr 25, 202539.6040.9038.0039.4538,638
Apr 24, 202540.0040.4038.1940.1059,822
Apr 23, 202540.4040.8240.0640.709,098
More Novacyt S.A. Historic Prices >

Novacyt S.A. Information

NameNovacyt S.A.IndexFTSE AIM All Share
ISINFR0010397232EpicNCYT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryMedical DevicesSectorHealthcare
EMS5,000Trading StatusRegular Trading
Shares in Issue70.63 mPrev Close37.70p
PE Ratio1.189485Market Cap£26.17 m
Div Yield0Div per Share£NaN
EPS-£0.25Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.187992DPS Growth (%)0
Current Ratio4.040932Quick Ratio2.683128

Novacyt S.A. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Novacyt S.A. Director Deals >

Novacyt S.A. News