Shares Magazine
53.05p+2.25 (+4.43%)19 Dec 2024, 14:23
Share Price
Set up a new alert »| Bid Price | 53.00p | High Price | 54.20p |
|---|---|---|---|
| Ask Price | 53.20p | Low Price | 50.40p |
| Open Price | 50.60p | Spread | 0.38% |
| Prev Close | 50.80p | Volume | 104,770 |
Novacyt S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2024 | 51.00 | 52.00 | 50.00 | 50.80 | 25,735 |
| Dec 17, 2024 | 52.20 | 53.80 | 51.00 | 51.50 | 41,093 |
| Dec 16, 2024 | 56.40 | 56.40 | 51.40 | 51.80 | 139,087 |
| Dec 13, 2024 | 57.00 | 59.00 | 55.26 | 56.90 | 187,316 |
| Dec 12, 2024 | 59.00 | 60.33 | 55.00 | 56.40 | 261,033 |
Novacyt S.A. Information
| Name | Novacyt S.A. | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | FR0010397232 | Epic | NCYT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 70.63 m | Prev Close | 50.80p |
| PE Ratio | 1.189485 | Market Cap | £37.47 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.25 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.187992 | DPS Growth (%) | 0 |
| Current Ratio | 4.040932 | Quick Ratio | 2.683128 |
Novacyt S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Novacyt S.A. News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 149.90 | 8.07 |
| Metro Bank Holdings PLC | 96.40 | 2.23 |
| W.A.G Payment Solutions PLC | 79.80 | 2.31 |
| Energean PLC | 990.00 | 1.96 |
| Pphe Hotel Group Limited | 1,350.00 | 1.89 |
| Mitchells & Butlers PLC | 245.00 | 2.08 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,422.01 | -5.33 |
| Oxford Instruments PLC | 2,065.00 | -4.40 |
| Ceres Power Holdings PLC | 167.70 | -4.44 |
| Future PLC | 951.50 | -3.99 |
| Intermediate Capital Group PLC | 2,056.00 | -3.66 |
| Investec PLC | 542.00 | -3.56 |