97.40p-12.60 (-11.45%)23 Aug 2024, 16:39
Share Price
Set up a new alert »Bid Price | 95.80p | High Price | 115.00p |
---|---|---|---|
Ask Price | 99.00p | Low Price | 94.20p |
Open Price | 115.00p | Spread | 3.23% |
Prev Close | 110.00p | Volume | 2,229,700 |
Novacyt S.A. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 115.00 | 115.00 | 94.20 | 97.40 | 2,229,700 |
Aug 22, 2024 | 97.80 | 118.00 | 95.00 | 110.00 | 4,130,377 |
Aug 21, 2024 | 83.80 | 104.00 | 79.00 | 90.40 | 3,144,238 |
Aug 20, 2024 | 119.00 | 119.50 | 80.00 | 82.60 | 5,391,719 |
Aug 19, 2024 | 108.00 | 137.00 | 96.00 | 118.00 | 7,006,478 |
Novacyt S.A. Information
Name | Novacyt S.A. | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | FR0010397232 | Epic | NCYT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Medical Devices | Sector | Healthcare |
EMS | 7,500 | Trading Status | Closed |
Shares in Issue | 70.63 m | Prev Close | 110.00p |
PE Ratio | 1.189485 | Market Cap | £68.79 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.28 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.185007 | DPS Growth (%) | 0 |
Current Ratio | 2.923998 | Quick Ratio | 2.420294 |
Novacyt S.A. Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Novacyt S.A. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.