Shares Magazine
97.40p-12.60 (-11.45%)23 Aug 2024, 16:39
Share Price
Set up a new alert »| Bid Price | 95.80p | High Price | 115.00p |
|---|---|---|---|
| Ask Price | 99.00p | Low Price | 94.20p |
| Open Price | 115.00p | Spread | 3.23% |
| Prev Close | 110.00p | Volume | 2,229,700 |
Novacyt S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 115.00 | 115.00 | 94.20 | 97.40 | 2,229,700 |
| Aug 22, 2024 | 97.80 | 118.00 | 95.00 | 110.00 | 4,130,377 |
| Aug 21, 2024 | 83.80 | 104.00 | 79.00 | 90.40 | 3,144,238 |
| Aug 20, 2024 | 119.00 | 119.50 | 80.00 | 82.60 | 5,391,719 |
| Aug 19, 2024 | 108.00 | 137.00 | 96.00 | 118.00 | 7,006,478 |
Novacyt S.A. Information
| Name | Novacyt S.A. | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | FR0010397232 | Epic | NCYT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 70.63 m | Prev Close | 110.00p |
| PE Ratio | 1.189485 | Market Cap | £68.79 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.28 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.185007 | DPS Growth (%) | 0 |
| Current Ratio | 2.923998 | Quick Ratio | 2.420294 |
Novacyt S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Novacyt S.A. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.