80.00p-2.50 (-3.03%)21 Nov 2024, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price75.00pHigh Price80.00p
Ask Price85.00pLow Price77.00p
Open Price80.00pSpread11.76%
Prev Close82.50pVolume4,000

Newmark Security PLC Videos

Newmark Security PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 202486.0081.8278.0082.507,500
Nov 18, 202486.0089.0089.0086.001,119
Nov 15, 202486.0081.8280.0086.002,331
More Newmark Security PLC Historic Prices >

Newmark Security PLC Information

NameNewmark Security PLCIndexFTSE AIM All Share
ISINGB00BNYM9W73EpicNWT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySecurity & Protection ServicesSectorIndustrials
EMS1,000Trading StatusPost Trading
Shares in Issue9.37 mPrev Close82.50p
PE Ratio68.518519Market Cap£7.50 m
Div Yield0Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.025592DPS Growth (%)0
Current Ratio1.290664Quick Ratio0.799632

Newmark Security PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/02/24BUYPaul Campbell-WhiteFD2,000 @ £0.84£1,687.00
20/02/24BUYPaul Campbell-WhiteFD2,000 @ £0.81£1,620.00
20/02/24BUYPaul Campbell-WhiteFD3,000 @ £0.84£2,517.00
20/02/24BUYPaul Campbell-WhiteFD3,000 @ £0.84£2,529.00
20/02/24BUYPaul Campbell-WhiteFD2,000 @ £0.80£1,593.00
20/02/23TINMaurice DwekRES1,855,989 @ £0.00£0.00
20/02/23TOUTMaurice DwekRES1,855,989 @ £0.00£0.00
12/04/21BUYRobert WaddingtonRES300,000 @ £0.01£3,450.00
12/04/21BUYRobert WaddingtonRES200,000 @ £0.01£2,380.00
28/01/21BUYRobert WaddingtonRES300,000 @ £0.01£3,600.00
More Newmark Security PLC Director Deals >

Newmark Security PLC News