| Bid Price | 3.02p | High Price | 3.45p |
|---|
| Ask Price | 3.50p | Low Price | 3.07p |
|---|
| Open Price | 3.45p | Spread | 13.71% |
|---|
| Prev Close | 3.25p | Volume | 77,326 |
|---|
Nostrum Oil & Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 3, 2025 | 3.00 | 3.06 | 3.00 | 3.25 | 106,164 |
| Apr 2, 2025 | 3.00 | 3.06 | 3.00 | 3.24 | 104,438 |
| Apr 1, 2025 | 3.00 | 3.00 | 2.50 | 3.25 | 209,467 |
| Mar 31, 2025 | 3.07 | 3.14 | 3.07 | 3.10 | 31,884 |
| Mar 28, 2025 | 3.13 | 3.13 | 3.11 | 3.07 | 6,921 |
Nostrum Oil & Gas PLC Information
| Name | Nostrum Oil & Gas PLC | Index | |
|---|
| ISIN | GB00BQVVS097 | Epic | NOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 75,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 169.09 m | Prev Close | 3.25p |
|---|
| PE Ratio | 0.001185 | Market Cap | £5.19 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$4.50 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.352467 | Quick Ratio | 2.665125 |
|---|
Nostrum Oil & Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/05/20 | SELL | Simon Byrne | RES | 16,111,100 @ £0.09 | £1,369,444.00 |
| 16/10/19 | SELL | Simon Byrne | RES | 5,000 @ £0.07 | £325.00 |
| 16/10/19 | SELL | Simon Byrne | RES | 20,000 @ £0.11 | £2,260.00 |
| 16/10/19 | BUY | Simon Byrne | RES | 25,000 @ £0.11 | £2,825.00 |
| 18/09/18 | BUY | Michael Calvey | RES | 470,790 @ £2.49 | £1,172,267.00 |
| 18/09/18 | BUY | Michael Calvey | RES | 1,067,210 @ £2.47 | £2,636,009.00 |
| 20/07/18 | BUY | Simon Byrne | RES | 20,000 @ £1.82 | £36,457.00 |
| 06/06/18 | TOUT | Atul Gupta | RES | 46,544 @ £0.00 | £0.00 |
| 06/06/18 | TOUT | Martin Cocker | RES | 2,406 @ £0.00 | £0.00 |
| 06/06/18 | TOUT | Mark Martin | RES | 19,095 @ £0.00 | £0.00 |
Nostrum Oil & Gas PLC News
