Bid Price | 3.50p | High Price | 3.61p |
---|
Ask Price | 4.40p | Low Price | 3.61p |
---|
Open Price | 3.61p | Spread | 20.45% |
---|
Prev Close | 4.00p | Volume | 70,000 |
---|
Nostrum Oil & Gas PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 1, 2024 | 3.61 | 3.61 | 3.61 | 3.95 | 70,000 |
Sep 30, 2024 | 4.27 | 4.27 | 4.27 | 4.00 | 620 |
Sep 27, 2024 | 3.89 | 3.90 | 3.51 | 4.01 | 69,267 |
Sep 26, 2024 | 3.51 | 3.52 | 3.51 | 3.93 | 159 |
Sep 25, 2024 | 4.20 | 4.20 | 3.51 | 3.96 | 1,767 |
More Nostrum Oil & Gas PLC Historic Prices >Nostrum Oil & Gas PLC Information
Name | Nostrum Oil & Gas PLC | Index | |
---|
ISIN | GB00BQVVS097 | Epic | NOG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 169.09 m | Prev Close | 4.00p |
---|
PE Ratio | 0.001185 | Market Cap | £6.68 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$2.80 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 4.859304 | Quick Ratio | 3.823338 |
---|
Nostrum Oil & Gas PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/05/20 | SELL | Simon Byrne | RES | 16,111,100 @ £0.09 | £1,369,444.00 |
16/10/19 | SELL | Simon Byrne | RES | 5,000 @ £0.07 | £325.00 |
16/10/19 | SELL | Simon Byrne | RES | 20,000 @ £0.11 | £2,260.00 |
16/10/19 | BUY | Simon Byrne | RES | 25,000 @ £0.11 | £2,825.00 |
18/09/18 | BUY | Michael Calvey | RES | 470,790 @ £2.49 | £1,172,267.00 |
18/09/18 | BUY | Michael Calvey | RES | 1,067,210 @ £2.47 | £2,636,009.00 |
20/07/18 | BUY | Simon Byrne | RES | 20,000 @ £1.82 | £36,457.00 |
06/06/18 | TOUT | Atul Gupta | RES | 46,544 @ £0.00 | £0.00 |
06/06/18 | TOUT | Martin Cocker | RES | 2,406 @ £0.00 | £0.00 |
06/06/18 | TOUT | Mark Martin | RES | 19,095 @ £0.00 | £0.00 |
More Nostrum Oil & Gas PLC Director Deals >Nostrum Oil & Gas PLC News