| Bid Price | 3.67p | High Price | 4.07p |
|---|
| Ask Price | 4.39p | Low Price | 3.70p |
|---|
| Open Price | 3.70p | Spread | 16.40% |
|---|
| Prev Close | 4.04p | Volume | 59,647 |
|---|
Nostrum Oil & Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 3.70 | 4.40 | 3.70 | 4.04 | 842 |
| Nov 19, 2024 | 3.96 | 4.11 | 3.70 | 4.10 | 585,512 |
| Nov 18, 2024 | 3.60 | 3.60 | 3.60 | 3.92 | 58 |
| Nov 15, 2024 | 3.70 | 4.39 | 3.70 | 3.87 | 6,882 |
| Nov 14, 2024 | 3.70 | 3.70 | 3.70 | 4.04 | 41 |
Nostrum Oil & Gas PLC Information
| Name | Nostrum Oil & Gas PLC | Index | |
|---|
| ISIN | GB00BQVVS097 | Epic | NOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 75,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 169.09 m | Prev Close | 4.04p |
|---|
| PE Ratio | 0.001185 | Market Cap | £6.88 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$2.80 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.859304 | Quick Ratio | 3.823338 |
|---|
Nostrum Oil & Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/05/20 | SELL | Simon Byrne | RES | 16,111,100 @ £0.09 | £1,369,444.00 |
| 16/10/19 | SELL | Simon Byrne | RES | 5,000 @ £0.07 | £325.00 |
| 16/10/19 | SELL | Simon Byrne | RES | 20,000 @ £0.11 | £2,260.00 |
| 16/10/19 | BUY | Simon Byrne | RES | 25,000 @ £0.11 | £2,825.00 |
| 18/09/18 | BUY | Michael Calvey | RES | 470,790 @ £2.49 | £1,172,267.00 |
| 18/09/18 | BUY | Michael Calvey | RES | 1,067,210 @ £2.47 | £2,636,009.00 |
| 20/07/18 | BUY | Simon Byrne | RES | 20,000 @ £1.82 | £36,457.00 |
| 06/06/18 | TOUT | Atul Gupta | RES | 46,544 @ £0.00 | £0.00 |
| 06/06/18 | TOUT | Martin Cocker | RES | 2,406 @ £0.00 | £0.00 |
| 06/06/18 | TOUT | Mark Martin | RES | 19,095 @ £0.00 | £0.00 |
Nostrum Oil & Gas PLC News
