70.50p-0.51 (-0.71%)25 Jul 2025, 12:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price70.30pHigh Price73.00p
Ask Price70.50pLow Price70.40p
Open Price73.00pSpread0.28%
Prev Close71.00pVolume506,256

Newriver Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 202571.5072.7071.0071.00681,776
Jul 23, 202574.5074.5071.2072.10931,601
Jul 22, 202571.9074.1071.8573.30384,227
Jul 21, 202572.6272.8071.2072.30468,204
Jul 18, 202572.4072.5071.6072.00242,792
More Newriver Reit PLC Historic Prices >

Newriver Reit PLC Information

NameNewriver Reit PLCIndexFTSE All Share
ISINGB00BD7XPJ64EpicNRR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryREIT - RetailSectorReal Estate
EMS10,000Trading StatusRegular Trading
Shares in Issue475.47 mPrev Close71.00p
PE Ratio11.269841Market Cap£335.18 m
Div Yield9.15Div per Share£0.03
EPS£0.04Div Cover1.2333
PEGn/aEPS Growth (%)0.00
ROCE0.023863DPS Growth (%)-0.0606
Current Ratio1.51087Quick Ratio1.327899

Newriver Reit PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/25BUYAlastair MillerNED29,359 @ £0.68£19,891.00
18/12/24EXRAllan LockhartED181,450 @ £0.00£0.00
18/12/24SEXRAllan LockhartED85,711 @ £0.79£67,849.00
18/12/24EXRWill HobmanFD133,085 @ £0.00£0.00
18/12/24SEXRWill HobmanFD62,865 @ £0.79£49,764.00
30/09/24BUYAlastair MillerNED18,297 @ £0.82£14,916.00
23/09/24PLACAllan LockhartED104,602 @ £0.80£83,682.00
23/09/24PLACAllan LockhartED104,602 @ £0.80£83,682.00
23/09/24PLACAlastair MillerNED18,750 @ £0.80£15,000.00
23/09/24PLACAlastair MillerNED18,750 @ £0.80£15,000.00
More Newriver Reit PLC Director Deals >

Newriver Reit PLC News