73.10p+1.10 (+1.53%)17 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price73.20pHigh Price74.90p
Ask Price73.50pLow Price71.20p
Open Price71.20pSpread0.41%
Prev Close72.00pVolume496,557

Newriver Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 14, 202571.2073.9071.2072.00380,470
Feb 13, 202571.3074.8071.1372.701,227,851
Feb 12, 202576.5076.5072.1073.601,278,917
Feb 11, 202575.2075.2072.0073.50380,748
More Newriver Reit PLC Historic Prices >

Newriver Reit PLC Information

NameNewriver Reit PLCIndexFTSE All Share
ISINGB00BD7XPJ64EpicNRR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryREIT - RetailSectorReal Estate
EMS10,000Trading StatusClosed
Shares in Issue475.44 mPrev Close72.00p
PE Ratio16.363636Market Cap£347.55 m
Div Yield8.61Div per Share£0.03
EPS£0.03Div Cover0.8125
PEGn/aEPS Growth (%)0.00
ROCE0.016752DPS Growth (%)-0.0294
Current Ratio5.482289Quick Ratio5.316076

Newriver Reit PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/12/24EXRAllan LockhartED181,450 @ £0.00£0.00
18/12/24SEXRAllan LockhartED85,711 @ £0.79£67,849.00
18/12/24EXRWill HobmanFD133,085 @ £0.00£0.00
18/12/24SEXRWill HobmanFD62,865 @ £0.79£49,764.00
30/09/24BUYAlastair MillerNED18,297 @ £0.82£14,916.00
23/09/24PLACAllan LockhartED104,602 @ £0.80£83,682.00
23/09/24PLACAllan LockhartED104,602 @ £0.80£83,682.00
23/09/24PLACAlastair MillerNED18,750 @ £0.80£15,000.00
23/09/24PLACAlastair MillerNED18,750 @ £0.80£15,000.00
23/09/24PLACWill HobmanFD70,596 @ £0.80£56,477.00
More Newriver Reit PLC Director Deals >

Newriver Reit PLC News