Bid Price | 70.30p | High Price | 73.00p |
---|
Ask Price | 70.50p | Low Price | 70.40p |
---|
Open Price | 73.00p | Spread | 0.28% |
---|
Prev Close | 71.00p | Volume | 506,256 |
---|
Newriver Reit PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 24, 2025 | 71.50 | 72.70 | 71.00 | 71.00 | 681,776 |
Jul 23, 2025 | 74.50 | 74.50 | 71.20 | 72.10 | 931,601 |
Jul 22, 2025 | 71.90 | 74.10 | 71.85 | 73.30 | 384,227 |
Jul 21, 2025 | 72.62 | 72.80 | 71.20 | 72.30 | 468,204 |
Jul 18, 2025 | 72.40 | 72.50 | 71.60 | 72.00 | 242,792 |
More Newriver Reit PLC Historic Prices >Newriver Reit PLC Information
Name | Newriver Reit PLC | Index | FTSE All Share |
---|
ISIN | GB00BD7XPJ64 | Epic | NRR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | REIT - Retail | Sector | Real Estate |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 475.47 m | Prev Close | 71.00p |
---|
PE Ratio | 11.269841 | Market Cap | £335.18 m |
---|
Div Yield | 9.15 | Div per Share | £0.03 |
---|
EPS | £0.04 | Div Cover | 1.2333 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.023863 | DPS Growth (%) | -0.0606 |
---|
Current Ratio | 1.51087 | Quick Ratio | 1.327899 |
---|
Newriver Reit PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/03/25 | BUY | Alastair Miller | NED | 29,359 @ £0.68 | £19,891.00 |
18/12/24 | EXR | Allan Lockhart | ED | 181,450 @ £0.00 | £0.00 |
18/12/24 | SEXR | Allan Lockhart | ED | 85,711 @ £0.79 | £67,849.00 |
18/12/24 | EXR | Will Hobman | FD | 133,085 @ £0.00 | £0.00 |
18/12/24 | SEXR | Will Hobman | FD | 62,865 @ £0.79 | £49,764.00 |
30/09/24 | BUY | Alastair Miller | NED | 18,297 @ £0.82 | £14,916.00 |
23/09/24 | PLAC | Allan Lockhart | ED | 104,602 @ £0.80 | £83,682.00 |
23/09/24 | PLAC | Allan Lockhart | ED | 104,602 @ £0.80 | £83,682.00 |
23/09/24 | PLAC | Alastair Miller | NED | 18,750 @ £0.80 | £15,000.00 |
23/09/24 | PLAC | Alastair Miller | NED | 18,750 @ £0.80 | £15,000.00 |
More Newriver Reit PLC Director Deals >Newriver Reit PLC News