| Bid Price | 72.00p | High Price | 72.64p |
|---|
| Ask Price | 72.70p | Low Price | 69.00p |
|---|
| Open Price | 69.00p | Spread | 0.96% |
|---|
| Prev Close | 71.50p | Volume | 1,388,495 |
|---|
Newriver Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 28, 2025 | 69.00 | 72.50 | 69.00 | 72.47 | 1,246,787 |
| Nov 27, 2025 | 69.50 | 71.50 | 69.40 | 71.50 | 494,139 |
| Nov 26, 2025 | 67.70 | 71.60 | 67.10 | 69.50 | 1,878,686 |
| Nov 25, 2025 | 67.00 | 68.70 | 67.00 | 67.75 | 1,896,806 |
| Nov 24, 2025 | 67.90 | 70.70 | 67.39 | 67.90 | 1,400,915 |
Newriver Reit PLC Information
| Name | Newriver Reit PLC | Index | |
|---|
| ISIN | GB00BD7XPJ64 | Epic | NRR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | REIT - Retail | Sector | Real Estate |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 426.67 m | Prev Close | 71.50p |
|---|
| PE Ratio | 11.492063 | Market Cap | £308.91 m |
|---|
| Div Yield | 8.98 | Div per Share | £0.03 |
|---|
| EPS | £0.04 | Div Cover | 1.2333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.023863 | DPS Growth (%) | -0.0606 |
|---|
| Current Ratio | 1.51087 | Quick Ratio | 1.327899 |
|---|
Newriver Reit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/09/25 | SEXR | Will Hobman | FD | 66,339 @ £0.70 | £46,603.00 |
| 10/09/25 | EXR | Will Hobman | FD | 140,439 @ £0.00 | £0.00 |
| 12/03/25 | BUY | Alastair Miller | NED | 29,359 @ £0.68 | £19,891.00 |
| 18/12/24 | EXR | Allan Lockhart | ED | 181,450 @ £0.00 | £0.00 |
| 18/12/24 | SEXR | Allan Lockhart | ED | 85,711 @ £0.79 | £67,849.00 |
| 18/12/24 | EXR | Will Hobman | FD | 133,085 @ £0.00 | £0.00 |
| 18/12/24 | SEXR | Will Hobman | FD | 62,865 @ £0.79 | £49,764.00 |
| 30/09/24 | BUY | Alastair Miller | NED | 18,297 @ £0.82 | £14,916.00 |
| 23/09/24 | PLAC | Allan Lockhart | ED | 104,602 @ £0.80 | £83,682.00 |
| 23/09/24 | PLAC | Allan Lockhart | ED | 104,602 @ £0.80 | £83,682.00 |
Newriver Reit PLC News
